تاریخچه اینلاک
۲۶ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0059 | 0.0059 | 0.0059 | 0.0059 | 0 | 0.8% | 2022/11/16 | 1401/08/25 |
0.0061 | 0.0058 | 0.0063 | 0.0059 | 0.0004 | 7.57% | 2022/11/15 | 1401/08/24 |
0.0064 | 0.0061 | 0.0066 | 0.0063 | 0.0001 | 1.13% | 2022/11/10 | 1401/08/19 |
0.0058 | 0.0052 | 0.0067 | 0.0064 | 0.0006 | 10.52% | 2022/11/09 | 1401/08/18 |
0.0061 | 0.0055 | 0.0064 | 0.0058 | 0.0003 | 4.83% | 2022/11/08 | 1401/08/17 |
0.0068 | 0.0060 | 0.0072 | 0.0061 | 0.0011 | 18.05% | 2022/11/07 | 1401/08/16 |
0.0073 | 0.0070 | 0.0073 | 0.0071 | 0.0001 | 1.97% | 2022/11/06 | 1401/08/15 |
0.0074 | 0.0073 | 0.0074 | 0.0073 | 0.0001 | 1.8% | 2022/11/05 | 1401/08/14 |
0.0075 | 0.0074 | 0.0077 | 0.0074 | 0.0001 | 1.12% | 2022/11/04 | 1401/08/13 |
0.0070 | 0.0069 | 0.0076 | 0.0075 | 0.0005 | 6.86% | 2022/11/03 | 1401/08/12 |
0.0069 | 0.0069 | 0.0071 | 0.0070 | 0 | 0.11% | 2022/11/02 | 1401/08/11 |
0.0072 | 0.0070 | 0.0073 | 0.0070 | 0.0002 | 2.64% | 2022/11/01 | 1401/08/10 |
0.0072 | 0.0071 | 0.0075 | 0.0072 | 0 | 0.29% | 2022/10/31 | 1401/08/09 |
0.0073 | 0.0071 | 0.0075 | 0.0072 | 0.0001 | 2.02% | 2022/10/30 | 1401/08/08 |
0.0075 | 0.0073 | 0.0075 | 0.0073 | 0.0001 | 1.95% | 2022/10/29 | 1401/08/07 |
0.0075 | 0.0074 | 0.0076 | 0.0075 | 0.0005 | 7.6% | 2022/10/28 | 1401/08/06 |
0.0071 | 0.0069 | 0.0071 | 0.0069 | 0.0002 | 3.07% | 2022/10/27 | 1401/08/05 |
0.0072 | 0.0071 | 0.0073 | 0.0071 | 0.0001 | 1.57% | 2022/10/26 | 1401/08/04 |
0.0073 | 0.0069 | 0.0074 | 0.0073 | 0.0001 | 1.46% | 2022/10/25 | 1401/08/03 |
0.0071 | 0.0071 | 0.0078 | 0.0074 | 0.0002 | 3.22% | 2022/10/24 | 1401/08/02 |
0.0072 | 0.0070 | 0.0074 | 0.0071 | 0.0001 | 1.05% | 2022/10/23 | 1401/08/01 |
0.0071 | 0.0071 | 0.0072 | 0.0072 | 0.0001 | 1.45% | 2022/10/22 | 1401/07/30 |
0.0070 | 0.0069 | 0.0071 | 0.0071 | 0 | 0.68% | 2022/10/21 | 1401/07/29 |
0.0069 | 0.0068 | 0.0071 | 0.0071 | 0.0001 | 1.75% | 2022/10/20 | 1401/07/28 |
0.0070 | 0.0069 | 0.0071 | 0.0069 | 0 | 0.49% | 2022/10/19 | 1401/07/27 |
0.0070 | 0.0068 | 0.0071 | 0.0070 | 0.0001 | 0.86% | 2022/10/18 | 1401/07/26 |
0.0070 | 0.0069 | 0.0071 | 0.0070 | 0 | 0.26% | 2022/10/17 | 1401/07/25 |
0.0070 | 0.0069 | 0.0071 | 0.0070 | 0 | 0.67% | 2022/10/16 | 1401/07/24 |
0.0069 | 0.0068 | 0.0071 | 0.0071 | 0 | 0.67% | 2022/10/15 | 1401/07/23 |