تاریخچه اینک
۱۵:۴۷:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0013 | 0.0012 | 0.0013 | 0.0013 | 0 | 3.75% | 2024/03/27 | 1403/01/08 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 3.62% | 2024/03/26 | 1403/01/07 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0001 | 6.83% | 2024/03/25 | 1403/01/06 |
0.0013 | 0.0013 | 0.0014 | 0.0013 | 0.0001 | 6.03% | 2024/03/23 | 1403/01/04 |
0.0013 | 0.0012 | 0.0014 | 0.0013 | 0.0001 | 5.4% | 2024/03/22 | 1403/01/03 |
0.0010 | 0.0010 | 0.0018 | 0.0013 | 0.0002 | 22.65% | 2024/03/19 | 1402/12/29 |
0.0011 | 0.0010 | 0.0011 | 0.0010 | 0.0001 | 6.43% | 2024/03/18 | 1402/12/28 |
0.0012 | 0.0010 | 0.0012 | 0.0011 | 0.0002 | 14.34% | 2024/03/17 | 1402/12/27 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0001 | 6.78% | 2024/03/16 | 1402/12/26 |
0.0014 | 0.0013 | 0.0015 | 0.0014 | 0.0001 | 4.73% | 2024/03/14 | 1402/12/24 |
0.0014 | 0.0013 | 0.0014 | 0.0014 | 0 | 0.89% | 2024/03/13 | 1402/12/23 |
0.0014 | 0.0013 | 0.0015 | 0.0013 | 0.0001 | 7.75% | 2024/03/12 | 1402/12/22 |
0.0015 | 0.0014 | 0.0015 | 0.0014 | 0.0001 | 4.5% | 2024/03/11 | 1402/12/21 |
0.0016 | 0.0015 | 0.0016 | 0.0015 | 0.0001 | 4.77% | 2024/03/10 | 1402/12/20 |
0.0015 | 0.0015 | 0.0016 | 0.0016 | 0 | 2.93% | 2024/03/09 | 1402/12/19 |
0.0015 | 0.0015 | 0.0016 | 0.0015 | 0 | 0.52% | 2024/03/08 | 1402/12/18 |
0.0013 | 0.0013 | 0.0016 | 0.0015 | 0.0002 | 16.07% | 2024/03/06 | 1402/12/16 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0001 | 5.46% | 2024/03/04 | 1402/12/14 |
0.0013 | 0.0013 | 0.0014 | 0.0013 | 0 | 0.85% | 2024/03/03 | 1402/12/13 |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 0.0001 | 5.87% | 2024/03/02 | 1402/12/12 |
0.0013 | 0.0013 | 0.0014 | 0.0014 | 0.0001 | 5.71% | 2024/03/01 | 1402/12/11 |
0.0013 | 0.0013 | 0.0014 | 0.0013 | 0 | 0.53% | 2024/02/29 | 1402/12/10 |
0.0015 | 0.0013 | 0.0015 | 0.0013 | 0.0001 | 9.32% | 2024/02/28 | 1402/12/09 |
0.0015 | 0.0014 | 0.0015 | 0.0014 | 0.0001 | 7.28% | 2024/02/27 | 1402/12/08 |
0.0016 | 0.0013 | 0.0016 | 0.0015 | 0.0002 | 10.92% | 2024/02/25 | 1402/12/06 |
0.0013 | 0.0012 | 0.0023 | 0.0017 | 0.0004 | 27% | 2024/02/24 | 1402/12/05 |
0.0014 | 0.0011 | 0.0014 | 0.0014 | 0.0004 | 27% | 2024/02/23 | 1402/12/04 |