اینجکتیو در روز جاری
۱۱:۲۱:۲۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
26.34 | 11:21:26 | 0.07 | 0.27% | 0.6 | 2.28% | 0.65 | 2.47% | 2.55 | 1.66 |
26.27 | 11:17:14 | 0.01 | 0.04% | 0.67 | 2.55% | 0.72 | 2.74% | 2.62 | 1.73 |
26.26 | 11:12:46 | 0.12 | 0.46% | 0.68 | 2.59% | 0.73 | 2.78% | 2.63 | 1.74 |
26.38 | 11:11:09 | 0.06 | 0.23% | 0.56 | 2.12% | 0.61 | 2.31% | 2.51 | 1.62 |
26.44 | 11:11:06 | 0.03 | 0.11% | 0.5 | 1.89% | 0.55 | 2.08% | 2.45 | 1.56 |
26.47 | 11:06:36 | 0.03 | 0.11% | 0.47 | 1.78% | 0.52 | 1.96% | 2.42 | 1.53 |
26.44 | 11:03:44 | 0.01 | 0.04% | 0.5 | 1.89% | 0.55 | 2.08% | 2.45 | 1.56 |
26.43 | 11:00:34 | 0.1 | 0.38% | 0.51 | 1.93% | 0.56 | 2.12% | 2.46 | 1.57 |
26.33 | 10:58:50 | 0.01 | 0.04% | 0.61 | 2.32% | 0.66 | 2.51% | 2.56 | 1.67 |
26.32 | 10:57:49 | 0.02 | 0.08% | 0.62 | 2.36% | 0.67 | 2.55% | 2.57 | 1.68 |
26.34 | 10:56:50 | 0.03 | 0.11% | 0.6 | 2.28% | 0.65 | 2.47% | 2.55 | 1.66 |
26.31 | 10:55:33 | 0.01 | 0.04% | 0.63 | 2.39% | 0.68 | 2.58% | 2.58 | 1.69 |
26.32 | 10:52:41 | 0.01 | 0.04% | 0.62 | 2.36% | 0.67 | 2.55% | 2.57 | 1.68 |
26.31 | 10:49:03 | 0.04 | 0.15% | 0.63 | 2.39% | 0.68 | 2.58% | 2.58 | 1.69 |
26.35 | 10:47:26 | 0.04 | 0.15% | 0.59 | 2.24% | 0.64 | 2.43% | 2.54 | 1.65 |
26.39 | 10:43:30 | 0.01 | 0.04% | 0.55 | 2.08% | 0.6 | 2.27% | 2.5 | 1.61 |
26.40 | 10:40:44 | 0.01 | 0.04% | 0.54 | 2.05% | 0.59 | 2.23% | 2.49 | 1.6 |
26.41 | 10:39:37 | 0.01 | 0.04% | 0.53 | 2.01% | 0.58 | 2.20% | 2.48 | 1.59 |
26.40 | 10:38:48 | 0.02 | 0.08% | 0.54 | 2.05% | 0.59 | 2.23% | 2.49 | 1.6 |
26.42 | 10:36:46 | 0.03 | 0.11% | 0.52 | 1.97% | 0.57 | 2.16% | 2.47 | 1.58 |
26.45 | 10:32:06 | 0.01 | 0.04% | 0.49 | 1.85% | 0.54 | 2.04% | 2.44 | 1.55 |
26.46 | 10:29:57 | 0.19 | 0.72% | 0.48 | 1.81% | 0.53 | 2% | 2.43 | 1.54 |
26.65 | 10:29:15 | 0.19 | 0.72% | 0.29 | 1.09% | 0.34 | 1.28% | 2.24 | 1.35 |
26.46 | 10:28:31 | 0.02 | 0.08% | 0.48 | 1.81% | 0.53 | 2% | 2.43 | 1.54 |
26.48 | 10:25:42 | 0.03 | 0.11% | 0.46 | 1.74% | 0.51 | 1.93% | 2.41 | 1.52 |
26.45 | 10:22:31 | 0.01 | 0.04% | 0.49 | 1.85% | 0.54 | 2.04% | 2.44 | 1.55 |
26.44 | 10:21:42 | 0.01 | 0.04% | 0.5 | 1.89% | 0.55 | 2.08% | 2.45 | 1.56 |
26.45 | 10:20:49 | 0.22 | 0.83% | 0.49 | 1.85% | 0.54 | 2.04% | 2.44 | 1.55 |
26.67 | 10:19:51 | 0.23 | 0.87% | 0.27 | 1.01% | 0.32 | 1.20% | 2.22 | 1.33 |
26.44 | 10:17:42 | 0.06 | 0.23% | 0.5 | 1.89% | 0.55 | 2.08% | 2.45 | 1.56 |