اینجکتیو در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
![]() |
INJ / IRR |
12,235,114 | 11,738,477 | 235,773 (1.93%) | 12,836,855 |
12,235,114 |
11 اسفند 1403 - 13:24 |
![]() |
INJ / IRR |
9,226,430 | 0 | 186,990 (2.07%) | 9,226,430 |
8,846,390 |
25 اسفند 1403 - 17:06 |
![]() |
INJ / IRR |
9,181,170 | 12,693,480 | 287,800 (3.24%) | 9,240,790 |
8,738,240 |
25 اسفند 1403 - 17:13 |
![]() |
INJ / IRR |
9,198,000 | 0 | 69,760 (0.76%) | 9,254,520 |
8,911,760 |
25 اسفند 1403 - 17:08 |
![]() |
INJ / IRR |
9,242,200 | 9,100,660 | 181,270 (2%) | 9,808,900 |
8,890,830 |
25 اسفند 1403 - 17:12 |
![]() |
INJ / IRR |
1,445,275 | 0 | 0 (0%) | 1,445,275 |
1,445,275 |
09 اسفند 1401 - 15:27 |
![]() |
INJ / IRR |
9,717,920 | 9,635,960 | 697,090 (7.17%) | 10,443,070 |
9,633,400 |
19 اسفند 1403 - 16:47 |
![]() |
INJ / IRR |
19,502,540 | 0 | 446,920 (2.35%) | 19,704,410 |
19,038,230 |
22 بهمن 1402 - 12:28 |
![]() |
INJ / IRR |
9,279,680 | 0 | 145,230 (1.59%) | 9,352,830 |
8,973,420 |
25 اسفند 1403 - 17:10 |
![]() |
INJ / IRR |
9,357,050 | 9,152,510 | 152,560 (1.66%) | 9,406,500 |
9,005,030 |
25 اسفند 1403 - 17:13 |
![]() |
INJ / IRR |
17,029,790 | 16,907,590 | 233,560 (1.37%) | 17,263,350 |
16,214,610 |
24 آبان 1403 - 21:48 |
![]() |
INJ / IRR |
9,531,850 | 8,797,838 | 138,193 (1.47%) | 9,600,008 |
9,203,388 |
25 اسفند 1403 - 17:13 |
![]() |
INJ / IRR |
9,302,118 | 9,150,288 | 18 (0%) | 9,440,250 |
9,113,295 |
25 اسفند 1403 - 15:48 |
![]() |
INJ / IRR |
9,255,781 | 9,085,120 | 118,057 (1.29%) | 9,329,945 |
8,940,055 |
25 اسفند 1403 - 17:13 |
![]() |
INJ / IRR |
4,269,592 | 4,165,865 | 0 (0%) | 4,281,448 |
4,247,943 |
15 تیر 1402 - 01:00 |
![]() |
INJ / IRR |
19,241,507 | 18,565,707 | 163,192 (0.86%) | 19,286,418 |
19,066,484 |
15 بهمن 1402 - 04:07 |
![]() |
INJ / IRR |
13,624,660 | 0 | 38,500 (0.28%) | 13,676,610 |
13,141,000 |
24 مهر 1403 - 12:26 |
![]() |
INJ / IRR |
17,192,322 | 0 | 159,696 (0.94%) | 17,192,322 |
17,032,626 |
01 آذر 1403 - 20:59 |
![]() |
INJ / IRR |
1,019,090 | 0 | 0 (0%) | 1,019,830 |
1,013,540 |
05 آذر 1401 - 19:18 |
![]() |
INJ / IRR |
9,385,570 | 9,251,430 | 139,470 (1.51%) | 9,385,570 |
9,035,750 |
25 اسفند 1403 - 17:13 |
![]() |
INJ / IRR |
9,348,530 | 0 | 55,990 (0.6%) | 9,421,350 |
9,080,450 |
25 اسفند 1403 - 17:13 |
![]() |
INJ / IRR |
9,259,320 | 0 | 167,160 (1.84%) | 9,317,250 |
8,911,760 |
25 اسفند 1403 - 17:10 |
![]() |
INJ / IRR |
22,310,330 | 21,962,780 | 224,380 (1.01%) | 23,511,100 |
21,470,290 |
01 فروردین 1403 - 21:21 |
![]() |
INJ / IRR |
8,058,470 | 0 | 86,730 (1.09%) | 8,082,130 |
7,806,150 |
25 اسفند 1403 - 17:12 |
![]() |
INJ / IRR |
9,247,310 | 9,175,700 | 144,470 (1.59%) | 9,294,500 |
8,914,640 |
25 اسفند 1403 - 17:14 |
![]() |
INJ / IRR |
9,491,500 | 25,341,100 | 138,900 (1.49%) | 9,491,500 |
9,158,140 |
25 اسفند 1403 - 17:14 |
![]() |
INJ / IRR |
18,737,170 | 18,506,660 | 34,140 (0.18%) | 18,907,860 |
18,731,480 |
15 بهمن 1402 - 04:08 |
![]() |
INJ / IRR |
14,795,810 | 0 | 0 (0%) | 14,795,810 |
14,795,810 |
19 اردیبهشت 1403 - 09:25 |
![]() |
INJ / IRR |
14,377,250 | 0 | 787,106 (5.47%) | 15,180,740 |
14,377,250 |
02 مرداد 1403 - 16:06 |
![]() |
INJ / IRR |
9,412,510 | 9,498,370 | 188,440 (2.04%) | 9,421,590 |
9,013,420 |
25 اسفند 1403 - 17:14 |
![]() |
INJ / IRR |
9,414,060 | 9,177,700 | 3,100 (0.03%) | 9,417,550 |
9,184,120 |
25 اسفند 1403 - 17:13 |
![]() |
INJ / IRR |
9,326,590 | 9,085,420 | 127,730 (1.39%) | 9,377,260 |
8,962,770 |
25 اسفند 1403 - 17:13 |
![]() |
INJ / IRR |
9,141,760 | 0 | 167,320 (1.86%) | 9,153,680 |
8,862,710 |
25 اسفند 1403 - 17:09 |
![]() |
INJ / IRR |
9,222,480 | 17,851,450 | 184,810 (2.04%) | 9,277,430 |
8,906,510 |
25 اسفند 1403 - 17:13 |
![]() |
INJ / IRR |
9,196,050 | 9,195,140 | 169,180 (1.87%) | 9,217,200 |
8,845,830 |
25 اسفند 1403 - 17:14 |
![]() |
INJ / IRR |
9,506,430 | 9,270,820 | 88,320 (0.94%) | 9,895,650 |
9,186,880 |
25 اسفند 1403 - 17:13 |
![]() |
INJ / IRR |
9,167,460 | 0 | 159,450 (1.77%) | 9,289,570 |
8,841,570 |
25 اسفند 1403 - 17:13 |
![]() |
INJ / IRR |
9,276,250 | 0 | 239,090 (2.65%) | 9,302,900 |
8,892,000 |
25 اسفند 1403 - 17:14 |
![]() |
INJ / IRR |
9,176,810 | 0 | 145,980 (1.62%) | 9,227,370 |
8,853,790 |
25 اسفند 1403 - 17:06 |
![]() |
INJ / IRR |
9,219,960 | 0 | 167,340 (1.85%) | 9,274,240 |
8,918,770 |
25 اسفند 1403 - 17:14 |
![]() |
INJ / IRR |
210 | 0 | 1 (0.48%) | 215 |
209 |
03 تیر 1403 - 16:26 |
![]() |
INJ / IRR |
14,104,100 | 0 | 686,920 (5.12%) | 14,104,100 |
13,327,970 |
26 بهمن 1403 - 21:43 |
![]() |
INJ / IRR |
9,412,510 | 0 | 196,650 (2.13%) | 9,418,830 |
9,016,150 |
25 اسفند 1403 - 17:14 |
![]() |
INJ / IRR |
9,205,740 | 0 | 192,670 (2.14%) | 9,209,630 |
8,808,020 |
25 اسفند 1403 - 17:14 |