تاریخچه اینجکتیو
۰۸:۵۹:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.62 | 25.60 | 26.86 | 26.76 | 0.05 | 0.19% | 2024/04/25 | 1403/02/06 |
28.30 | 26.68 | 29.33 | 26.71 | 1.35 | 5.05% | 2024/04/24 | 1403/02/05 |
28.69 | 27.65 | 29.14 | 28.06 | 0.83 | 2.96% | 2024/04/23 | 1403/02/04 |
27.97 | 27.97 | 29.42 | 28.89 | 0.85 | 3.03% | 2024/04/22 | 1403/02/03 |
29.37 | 27.90 | 29.83 | 28.04 | 1.15 | 4.1% | 2024/04/21 | 1403/02/02 |
28.26 | 25.20 | 29.50 | 29.19 | 1.13 | 4.03% | 2024/04/19 | 1403/01/31 |
27.80 | 24.84 | 28.83 | 28.04 | 0.23 | 0.83% | 2024/04/18 | 1403/01/30 |
24.48 | 24.27 | 28.04 | 27.81 | - | - | 2024/04/17 | 1403/01/29 |
23.74 | 23.29 | 25.46 | 24.49 | 0.55 | 2.3% | 2024/04/16 | 1403/01/28 |
25.03 | 23.59 | 27.43 | 23.94 | 0.96 | 4.01% | 2024/04/15 | 1403/01/27 |
20.56 | 20.56 | 25.96 | 24.90 | 3.98 | 19.02% | 2024/04/14 | 1403/01/26 |
32.22 | 20.77 | 32.42 | 20.92 | 11.25 | 53.78% | 2024/04/12 | 1403/01/24 |
33.00 | 31.67 | 33.37 | 32.17 | 1.03 | 3.2% | 2024/04/11 | 1403/01/23 |
33.44 | 31.86 | 33.48 | 33.20 | 0.38 | 1.14% | 2024/04/10 | 1403/01/22 |
35.46 | 33.05 | 35.87 | 33.58 | 1.78 | 5.3% | 2024/04/09 | 1403/01/21 |
35.26 | 34.64 | 36.41 | 35.36 | 0.06 | 0.17% | 2024/04/08 | 1403/01/20 |
34.81 | 34.60 | 36.14 | 35.30 | 0.51 | 1.47% | 2024/04/07 | 1403/01/19 |
34.32 | 33.68 | 35.74 | 34.79 | 0.86 | 2.53% | 2024/04/06 | 1403/01/18 |
32.97 | 30.80 | 34.72 | 33.93 | 1.17 | 3.57% | 2024/04/05 | 1403/01/17 |
32.93 | 32.01 | 34.08 | 32.76 | 0.8 | 2.44% | 2024/04/04 | 1403/01/16 |
32.83 | 31.69 | 34.60 | 33.56 | 0.52 | 1.57% | 2024/04/03 | 1403/01/15 |
36.83 | 31.26 | 37.23 | 33.04 | 4.03 | 12.2% | 2024/04/01 | 1403/01/13 |
36.38 | 35.75 | 37.61 | 37.07 | 0.66 | 1.81% | 2024/03/31 | 1403/01/12 |
36.76 | 36.31 | 37.10 | 36.41 | 0.43 | 1.18% | 2024/03/30 | 1403/01/11 |
38.14 | 36.41 | 38.58 | 36.84 | 1.41 | 3.83% | 2024/03/29 | 1403/01/10 |
37.89 | 37.30 | 38.77 | 38.25 | 0.34 | 0.9% | 2024/03/28 | 1403/01/09 |
38.95 | 37.39 | 39.55 | 37.91 | 1.17 | 3.09% | 2024/03/27 | 1403/01/08 |
38.29 | 37.68 | 41.33 | 39.08 | 1.17 | 3.09% | 2024/03/26 | 1403/01/07 |