تاریخچه اینهریتنس آرت
۱۴:۰۲:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7670 | 0.6844 | 1.03 | 0.8135 | 0.0714 | 9.62% | 2024/04/24 | 1403/02/05 |
0.7196 | 0.7196 | 0.7563 | 0.7421 | 0.0489 | 7.05% | 2024/04/23 | 1403/02/04 |
0.7284 | 0.5736 | 0.7441 | 0.6933 | 0.0333 | 5.04% | 2024/04/22 | 1403/02/03 |
0.6185 | 0.6185 | 0.6600 | 0.6600 | 0.0315 | 5.01% | 2024/04/21 | 1403/02/02 |
0.5695 | 0.5695 | 0.7682 | 0.6285 | 0.0949 | 17.78% | 2024/04/19 | 1403/01/31 |
0.7087 | 0.5336 | 0.7597 | 0.5336 | 0.0782 | 14.65% | 2024/04/18 | 1403/01/30 |
0.6118 | 0.6118 | 0.6118 | 0.6118 | - | - | 2024/04/17 | 1403/01/29 |
0.6585 | 0.6216 | 0.7034 | 0.6771 | 0.0246 | 3.77% | 2024/04/16 | 1403/01/28 |
0.5098 | 0.5098 | 0.6525 | 0.6525 | 0.1186 | 22.22% | 2024/04/15 | 1403/01/27 |
0.4640 | 0.4640 | 0.5339 | 0.5339 | 0.0912 | 20.6% | 2024/04/12 | 1403/01/24 |
0.4398 | 0.4398 | 0.4427 | 0.4427 | 0.0493 | 11.14% | 2024/04/11 | 1403/01/23 |
0.4364 | 0.4364 | 0.4920 | 0.4920 | 0.0467 | 9.49% | 2024/04/10 | 1403/01/22 |
0.5788 | 0.5387 | 0.5788 | 0.5387 | 0.0018 | 0.34% | 2024/04/08 | 1403/01/20 |
0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.0228 | 4.22% | 2024/04/06 | 1403/01/18 |
0.4950 | 0.4950 | 0.5633 | 0.5633 | 0.0556 | 10.94% | 2024/04/05 | 1403/01/17 |
0.5507 | 0.5078 | 0.5545 | 0.5078 | 0.0924 | 18.19% | 2024/04/04 | 1403/01/16 |
0.5201 | 0.4351 | 0.6002 | 0.6002 | 0.0547 | 10.02% | 2024/04/03 | 1403/01/15 |
0.4242 | 0.4242 | 0.5607 | 0.5455 | 0.0963 | 21.43% | 2024/04/02 | 1403/01/14 |
0.4492 | 0.4492 | 0.4492 | 0.4492 | 0.005 | 1.13% | 2024/03/31 | 1403/01/12 |
0.4438 | 0.4438 | 0.4442 | 0.4442 | 0.082 | 18.46% | 2024/03/30 | 1403/01/11 |
0.4378 | 0.4330 | 0.5285 | 0.5262 | 0.0793 | 17.75% | 2024/03/29 | 1403/01/10 |
0.5625 | 0.4469 | 0.5671 | 0.4469 | 0.0319 | 7.14% | 2024/03/28 | 1403/01/09 |
0.3830 | 0.3656 | 0.4788 | 0.4788 | 0.0254 | 5.6% | 2024/03/27 | 1403/01/08 |
0.5106 | 0.4138 | 0.5312 | 0.4534 | 0 | 0.01% | 2024/03/25 | 1403/01/06 |
0.3148 | 0.3148 | 0.4534 | 0.4534 | 0.0868 | 23.68% | 2024/03/23 | 1403/01/04 |
0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.0542 | 19.26% | 2024/03/22 | 1403/01/03 |
0.3961 | 0.3357 | 0.3961 | 0.3357 | 0.0572 | 17.04% | 2024/03/19 | 1402/12/29 |
0.3755 | 0.3755 | 0.4047 | 0.3929 | 0.0572 | 17.04% | 2024/03/18 | 1402/12/28 |