اینفنیتی راکت توکن در روز جاری
۲۳:۵۹:۰۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.003150 | 23:59:03 | - | 0.13% | 0.0001 | 4.37% | 0.0001 | 3.69% | - | - |
0.003154 | 22:06:02 | - | 0.61% | 0.0001 | 4.51% | 0.0001 | 3.82% | - | - |
0.003135 | 21:41:45 | - | 0.29% | 0.0001 | 3.88% | 0.0001 | 3.19% | - | - |
0.003126 | 21:28:04 | - | 0.45% | 0.0001 | 3.58% | 0.0001 | 2.90% | - | - |
0.003112 | 21:11:26 | - | 0.23% | 0.0001 | 3.11% | 0.0001 | 2.44% | - | - |
0.003105 | 21:00:21 | - | 0.26% | 0.0001 | 2.88% | 0.0001 | 2.21% | - | - |
0.003113 | 20:51:59 | - | 0.13% | 0.0001 | 3.15% | 0.0001 | 2.47% | - | - |
0.003117 | 20:15:27 | 0.0001 | 1.60% | 0.0001 | 3.28% | 0.0001 | 2.60% | - | - |
0.003167 | 18:56:22 | - | 0.63% | 0.0001 | 4.94% | 0.0001 | 4.25% | - | - |
0.003187 | 16:48:56 | - | 0.19% | 0.0002 | 5.60% | 0.0001 | 4.90% | - | - |
0.003181 | 16:21:34 | - | 0.47% | 0.0002 | 5.40% | 0.0001 | 4.71% | - | - |
0.003166 | 15:49:57 | - | 0.13% | 0.0001 | 4.90% | 0.0001 | 4.21% | - | - |
0.003162 | 15:41:03 | - | 1.09% | 0.0001 | 4.77% | 0.0001 | 4.08% | - | - |
0.003128 | 14:14:07 | - | 0.29% | 0.0001 | 3.64% | 0.0001 | 2.96% | - | - |
0.003119 | 14:10:37 | - | 0.97% | 0.0001 | 3.35% | 0.0001 | 2.67% | - | - |
0.003089 | 13:23:08 | - | 0.19% | 0.0001 | 2.35% | 0.0001 | 1.68% | 0.0001 | - |
0.003095 | 13:22:38 | - | 0.32% | 0.0001 | 2.55% | 0.0001 | 1.88% | 0.0001 | - |
0.003085 | 13:02:03 | - | 0.29% | 0.0001 | 2.22% | - | 1.55% | 0.0001 | - |
0.003094 | 12:38:47 | - | 0.16% | 0.0001 | 2.52% | 0.0001 | 1.84% | 0.0001 | - |
0.003099 | 12:14:27 | - | 0.39% | 0.0001 | 2.68% | 0.0001 | 2.01% | 0.0001 | - |
0.003111 | 09:06:57 | - | 0.74% | 0.0001 | 3.08% | 0.0001 | 2.40% | - | - |
0.003134 | 06:18:46 | - | 0.64% | 0.0001 | 3.84% | 0.0001 | 3.16% | - | - |
0.003114 | 05:44:22 | - | 0.29% | 0.0001 | 3.18% | 0.0001 | 2.50% | - | - |
0.003105 | 04:40:51 | - | 0.03% | 0.0001 | 2.88% | 0.0001 | 2.21% | - | - |
0.003104 | 04:20:52 | - | 0.75% | 0.0001 | 2.85% | 0.0001 | 2.17% | - | - |
0.003081 | 03:04:36 | 0.0001 | 1.88% | 0.0001 | 2.09% | - | 1.42% | 0.0001 | - |
0.003024 | 02:06:03 | - | 0.23% | - | 0.20% | - | 0.46% | 0.0001 | - |
0.003031 | 02:01:19 | - | 0.10% | - | 0.43% | - | 0.23% | 0.0001 | - |
0.003034 | 01:28:46 | - | - | - | 0.53% | - | 0.13% | 0.0001 | - |
0.003034 | 01:09:46 | - | 0.13% | - | 0.53% | - | 0.13% | 0.0001 | - |