قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00224121 | 04:30:22 | - | 0.20% | - | 0.84% | - | 0.83% | - | - |
0.00224559 | 04:17:59 | - | 0.06% | - | 0.65% | - | 0.63% | - | - |
0.00224434 | 04:10:43 | - | 0.25% | - | 0.70% | - | 0.69% | - | - |
0.00225006 | 03:55:58 | - | 0.02% | - | 0.45% | - | 0.43% | - | - |
0.00225041 | 03:46:51 | - | 0.20% | - | 0.43% | - | 0.42% | - | - |
0.00225494 | 03:43:10 | - | 0.20% | - | 0.23% | - | 0.22% | - | - |
0.00225054 | 03:36:58 | - | 0.22% | - | 0.43% | - | 0.41% | - | - |
0.00224558 | 03:32:23 | - | 0.13% | - | 0.65% | - | 0.64% | - | - |
0.00224852 | 03:28:03 | - | 0.23% | - | 0.52% | - | 0.50% | - | - |
0.00224332 | 03:22:27 | - | - | - | 0.75% | - | 0.74% | - | - |
0.00224340 | 03:17:20 | - | 0.30% | - | 0.75% | - | 0.73% | - | - |
0.00225006 | 03:11:14 | - | 0.35% | - | 0.45% | - | 0.43% | - | - |
0.00224229 | 02:53:24 | - | 0.09% | - | 0.80% | - | 0.78% | - | - |
0.00224038 | 02:40:49 | - | 0.15% | - | 0.88% | - | 0.87% | - | - |
0.00223708 | 02:29:59 | - | 0.21% | - | 1.03% | - | 1.02% | - | - |
0.00223242 | 02:08:21 | - | 0.11% | - | 1.24% | - | 1.23% | 0.0001 | - |
0.00222993 | 01:53:07 | - | 0.05% | - | 1.35% | - | 1.34% | 0.0001 | - |
0.00222877 | 01:51:07 | - | 0.72% | - | 1.41% | - | 1.39% | 0.0001 | - |
0.00224472 | 01:27:44 | - | 0.30% | - | 0.69% | - | 0.67% | - | - |
0.00225156 | 01:18:37 | - | 0.56% | - | 0.38% | - | 0.37% | - | - |
0.00226411 | 01:15:25 | - | 0.15% | - | 0.18% | - | 0.19% | - | - |
0.00226075 | 00:51:56 | - | 0.27% | - | 0.03% | - | 0.04% | - | - |
0.00226696 | 00:32:17 | - | 0.23% | - | 0.30% | - | 0.32% | - | - |
0.00226178 | 00:22:47 | - | 0.09% | - | 0.07% | - | 0.09% | - | - |
0.00225984 | 00:13:05 | - | - | - | 0.01% | - | - | - | - |