اینفنیتی راکت توکن در روز جاری
۰۵:۳۹:۴۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.008820 | 05:39:48 | 0.0001 | 0.60% | 0.0003 | 2.91% | 0.0002 | 2.23% | 0.0003 | - |
0.008873 | 05:28:46 | - | 0.09% | 0.0002 | 2.30% | 0.0001 | 1.62% | 0.0002 | - |
0.008865 | 05:18:36 | 0.0001 | 1.06% | 0.0002 | 2.39% | 0.0002 | 1.71% | 0.0002 | - |
0.008959 | 05:08:54 | - | 0.27% | 0.0001 | 1.32% | 0.0001 | 0.65% | 0.0001 | - |
0.008983 | 04:59:16 | 0.0001 | 0.86% | 0.0001 | 1.05% | - | 0.38% | 0.0001 | - |
0.008906 | 04:48:47 | - | 0.02% | 0.0002 | 1.92% | 0.0001 | 1.25% | 0.0002 | - |
0.008908 | 04:39:52 | - | 0.15% | 0.0002 | 1.90% | 0.0001 | 1.22% | 0.0002 | - |
0.008895 | 04:36:31 | - | 0.34% | 0.0002 | 2.05% | 0.0001 | 1.37% | 0.0002 | - |
0.008925 | 04:28:33 | 0.0001 | 0.90% | 0.0002 | 1.70% | 0.0001 | 1.03% | 0.0002 | - |
0.009005 | 04:18:55 | - | 0.04% | 0.0001 | 0.80% | - | 0.13% | 0.0001 | - |
0.009001 | 04:09:34 | - | 0.10% | 0.0001 | 0.84% | - | 0.18% | 0.0001 | - |
0.008992 | 03:58:39 | - | 0.23% | 0.0001 | 0.95% | - | 0.28% | 0.0001 | - |
0.009013 | 03:49:12 | - | 0.08% | 0.0001 | 0.71% | - | 0.04% | 0.0001 | - |
0.009006 | 03:43:59 | - | 0.04% | 0.0001 | 0.79% | - | 0.12% | 0.0001 | - |
0.009002 | 03:38:53 | - | 0.23% | 0.0001 | 0.83% | - | 0.17% | 0.0001 | - |
0.008981 | 03:28:45 | - | 0.52% | 0.0001 | 1.07% | - | 0.40% | 0.0001 | - |
0.009028 | 03:18:32 | - | 0.55% | - | 0.54% | - | 0.12% | - | - |
0.008979 | 03:09:54 | - | 0.46% | 0.0001 | 1.09% | - | 0.42% | 0.0001 | - |
0.009020 | 03:05:48 | - | 0.21% | 0.0001 | 0.63% | - | 0.03% | 0.0001 | - |
0.009039 | 02:59:08 | 0.0001 | 0.66% | - | 0.42% | - | 0.24% | - | - |
0.008980 | 02:48:57 | - | 0.23% | 0.0001 | 1.08% | - | 0.41% | 0.0001 | - |
0.008959 | 02:44:00 | - | 0.12% | 0.0001 | 1.32% | 0.0001 | 0.65% | 0.0001 | - |
0.008970 | 02:39:29 | - | 0.12% | 0.0001 | 1.19% | - | 0.52% | 0.0001 | - |
0.008981 | 02:28:44 | 0.0001 | 0.92% | 0.0001 | 1.07% | - | 0.40% | 0.0001 | - |
0.009064 | 02:19:14 | - | 0.07% | - | 0.14% | - | 0.52% | - | - |
0.009058 | 02:09:32 | - | 0.33% | - | 0.21% | - | 0.45% | - | - |
0.009088 | 01:58:54 | 0.0001 | 0.66% | - | 0.12% | 0.0001 | 0.79% | - | - |
0.009028 | 01:48:49 | 0.0001 | 0.69% | - | 0.54% | - | 0.12% | - | - |
0.009090 | 01:39:48 | - | 0.11% | - | 0.14% | 0.0001 | 0.81% | - | - |
0.009080 | 01:34:50 | - | 0.04% | - | 0.03% | 0.0001 | 0.70% | - | - |