تاریخچه اینفینیت ایکس
۴ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1249 | 0.1249 | 0.1368 | 0.1367 | 0.0122 | 9.76% | 2021/11/24 | 1400/09/03 |
0.1287 | 0.1244 | 0.1290 | 0.1245 | 0.0041 | 3.32% | 2021/11/23 | 1400/09/02 |
0.1192 | 0.1191 | 0.1287 | 0.1287 | 0.0092 | 7.75% | 2021/11/22 | 1400/09/01 |
0.1262 | 0.1194 | 0.1273 | 0.1194 | 0.0067 | 5.59% | 2021/11/21 | 1400/08/30 |
0.1284 | 0.1247 | 0.1291 | 0.1261 | 0.0019 | 1.52% | 2021/11/20 | 1400/08/29 |
0.1241 | 0.1234 | 0.1280 | 0.1280 | 0.0035 | 2.78% | 2021/11/19 | 1400/08/28 |
0.1528 | 0.1139 | 0.1537 | 0.1246 | 0.0278 | 22.33% | 2021/11/18 | 1400/08/27 |
0.1645 | 0.1524 | 0.1654 | 0.1524 | 0.0109 | 7.12% | 2021/11/17 | 1400/08/26 |
0.1640 | 0.1588 | 0.1678 | 0.1632 | 0.0024 | 1.44% | 2021/11/16 | 1400/08/25 |
0.1758 | 0.1650 | 0.1813 | 0.1656 | 0.011 | 6.66% | 2021/11/15 | 1400/08/24 |
0.1737 | 0.1728 | 0.1849 | 0.1766 | 0.0018 | 1.03% | 2021/11/14 | 1400/08/23 |
0.1626 | 0.1624 | 0.1791 | 0.1784 | 0.0161 | 9.89% | 2021/11/13 | 1400/08/22 |
0.1691 | 0.1513 | 0.1698 | 0.1624 | 0.0066 | 4.09% | 2021/11/12 | 1400/08/21 |
0.1995 | 0.1685 | 0.2072 | 0.1690 | 0.0303 | 17.93% | 2021/11/11 | 1400/08/20 |
0.2133 | 0.1951 | 0.2248 | 0.1993 | 0.0144 | 7.21% | 2021/11/10 | 1400/08/19 |
0.2218 | 0.1972 | 0.2218 | 0.2137 | 0.008 | 3.76% | 2021/11/09 | 1400/08/18 |
0.2255 | 0.2051 | 0.2268 | 0.2217 | 0.0036 | 1.64% | 2021/11/08 | 1400/08/17 |
0.2552 | 0.2224 | 0.2756 | 0.2254 | 0.0298 | 13.22% | 2021/11/07 | 1400/08/16 |
0.1873 | 0.1828 | 0.2976 | 0.2551 | 0.0679 | 36.3% | 2021/11/06 | 1400/08/15 |
0.1678 | 0.1637 | 0.1886 | 0.1872 | 0.0191 | 11.35% | 2021/11/05 | 1400/08/14 |
0.1827 | 0.1663 | 0.1844 | 0.1681 | 0.0144 | 8.55% | 2021/11/04 | 1400/08/13 |
0.1660 | 0.1508 | 0.2191 | 0.1825 | 0.0164 | 9.86% | 2021/11/03 | 1400/08/12 |
0.2026 | 0.1659 | 0.2075 | 0.1661 | 0.0364 | 21.91% | 2021/11/02 | 1400/08/11 |
0.1831 | 0.1563 | 0.2123 | 0.2025 | 0.0195 | 10.64% | 2021/11/01 | 1400/08/10 |
0.1841 | 0.1787 | 0.2170 | 0.1830 | 0.0011 | 0.59% | 2021/10/31 | 1400/08/09 |
0.2132 | 0.1761 | 0.2217 | 0.1841 | 0.0291 | 15.81% | 2021/10/30 | 1400/08/08 |
0.1357 | 0.1245 | 0.2386 | 0.2132 | 0.0775 | 57.05% | 2021/10/29 | 1400/08/07 |
0.1558 | 0.1073 | 0.1583 | 0.1358 | 0.0201 | 14.79% | 2021/10/28 | 1400/08/06 |
0.0197 | 0.0187 | 0.1610 | 0.1559 | 0.1361 | 689.08% | 2021/10/27 | 1400/08/05 |
0.0074 | 0.0036 | 0.0203 | 0.0198 | 0.1361 | 689.08% | 2021/10/26 | 1400/08/04 |