| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.06888712 | 20:21:57 | - | 0.02% | 0.0011 | 1.56% | 0.001 | 1.51% | 0.0034 | - |
| 0.06890065 | 20:12:31 | 0.0001 | 0.21% | 0.0011 | 1.58% | 0.001 | 1.53% | 0.0034 | - |
| 0.06904249 | 20:02:50 | 0.0001 | 0.12% | 0.0012 | 1.78% | 0.0012 | 1.74% | 0.0032 | - |
| 0.06912844 | 19:51:55 | - | 0.03% | 0.0013 | 1.91% | 0.0013 | 1.86% | 0.0032 | - |
| 0.06915146 | 19:42:42 | - | 0.05% | 0.0013 | 1.94% | 0.0013 | 1.90% | 0.0031 | - |
| 0.06918824 | 19:32:38 | 0.0001 | 0.20% | 0.0014 | 2% | 0.0013 | 1.95% | 0.0031 | - |
| 0.06905273 | 19:22:14 | - | 0.02% | 0.0012 | 1.80% | 0.0012 | 1.75% | 0.0032 | - |
| 0.06906560 | 19:12:11 | 0.0001 | 0.17% | 0.0012 | 1.82% | 0.0012 | 1.77% | 0.0032 | - |
| 0.06895039 | 19:02:54 | 0.0001 | 0.08% | 0.0011 | 1.65% | 0.0011 | 1.60% | 0.0033 | - |
| 0.06900641 | 18:51:52 | 0.0001 | 0.14% | 0.0012 | 1.73% | 0.0011 | 1.68% | 0.0033 | - |
| 0.06891275 | 18:41:55 | - | 0.01% | 0.0011 | 1.59% | 0.001 | 1.54% | 0.0034 | - |
| 0.06891683 | 18:32:25 | - | 0.07% | 0.0011 | 1.60% | 0.0011 | 1.55% | 0.0034 | - |
| 0.06886734 | 18:21:58 | 0.0002 | 0.36% | 0.001 | 1.53% | 0.001 | 1.48% | 0.0034 | - |
| 0.06862105 | 18:12:25 | - | - | 0.0008 | 1.16% | 0.0008 | 1.11% | 0.0037 | - |
| 0.06862103 | 18:03:58 | - | 0.03% | 0.0008 | 1.16% | 0.0008 | 1.11% | 0.0037 | - |
| 0.06863938 | 17:52:19 | 0.0001 | 0.17% | 0.0008 | 1.19% | 0.0008 | 1.14% | 0.0036 | - |
| 0.06875810 | 17:42:26 | 0.0002 | 0.30% | 0.0009 | 1.36% | 0.0009 | 1.32% | 0.0035 | - |
| 0.06855394 | 17:32:28 | 0.0001 | 0.15% | 0.0007 | 1.06% | 0.0007 | 1.02% | 0.0037 | - |
| 0.06845018 | 17:22:35 | - | 0.01% | 0.0006 | 0.91% | 0.0006 | 0.86% | 0.0038 | - |
| 0.06844661 | 17:12:20 | - | 0.03% | 0.0006 | 0.91% | 0.0006 | 0.86% | 0.0038 | - |
| 0.06842634 | 17:03:02 | - | 0.02% | 0.0006 | 0.88% | 0.0006 | 0.83% | 0.0039 | - |
| 0.06841133 | 16:52:18 | - | 0.02% | 0.0006 | 0.85% | 0.0005 | 0.81% | 0.0039 | - |
| 0.06840068 | 16:42:09 | - | 0.02% | 0.0006 | 0.84% | 0.0005 | 0.79% | 0.0039 | - |
| 0.06841405 | 16:32:20 | - | 0.07% | 0.0006 | 0.86% | 0.0005 | 0.81% | 0.0039 | - |
| 0.06846373 | 16:21:58 | 0.0001 | 0.14% | 0.0006 | 0.93% | 0.0006 | 0.88% | 0.0038 | - |
| 0.06836845 | 16:12:00 | - | 0.05% | 0.0005 | 0.79% | 0.0005 | 0.74% | 0.0039 | - |
| 0.06840592 | 16:03:02 | - | 0.06% | 0.0006 | 0.85% | 0.0005 | 0.80% | 0.0039 | - |
| 0.06836256 | 15:52:04 | - | 0.02% | 0.0005 | 0.78% | 0.0005 | 0.73% | 0.0039 | - |
| 0.06837318 | 15:42:22 | - | 0.02% | 0.0005 | 0.80% | 0.0005 | 0.75% | 0.0039 | - |
| 0.06836283 | 15:32:16 | - | 0.06% | 0.0005 | 0.78% | 0.0005 | 0.73% | 0.0039 | - |
