ایندیجیجی در روز جاری
۰۵:۵۸:۵۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.122928 | 05:58:55 | 0.0002 | 0.20% | 0.0063 | 5.13% | 0.0063 | 5.10% | 0.0203 | - |
0.123171 | 05:48:56 | - | 0.02% | 0.0061 | 4.93% | 0.006 | 4.89% | 0.0201 | - |
0.123198 | 05:43:58 | 0.0004 | 0.29% | 0.006 | 4.90% | 0.006 | 4.87% | 0.0201 | - |
0.122844 | 05:40:25 | 0.0001 | 0.04% | 0.0064 | 5.21% | 0.0064 | 5.17% | 0.0204 | - |
0.122895 | 05:29:06 | 0.0002 | 0.18% | 0.0063 | 5.16% | 0.0063 | 5.13% | 0.0204 | - |
0.122679 | 05:19:12 | 0.0002 | 0.16% | 0.0066 | 5.35% | 0.0065 | 5.31% | 0.0206 | - |
0.122874 | 05:13:41 | 0.0002 | 0.17% | 0.0064 | 5.18% | 0.0063 | 5.15% | 0.0204 | - |
0.123087 | 05:09:40 | 0.0003 | 0.23% | 0.0062 | 5% | 0.0061 | 4.96% | 0.0202 | - |
0.123375 | 04:58:49 | 0.0007 | 0.56% | 0.0059 | 4.75% | 0.0058 | 4.72% | 0.0199 | - |
0.122683 | 04:48:46 | - | 0.04% | 0.0066 | 5.34% | 0.0065 | 5.31% | 0.0206 | - |
0.122731 | 04:43:48 | 0.0006 | 0.47% | 0.0065 | 5.30% | 0.0065 | 5.27% | 0.0205 | - |
0.123308 | 04:39:34 | 0.0002 | 0.16% | 0.0059 | 4.81% | 0.0059 | 4.78% | 0.02 | - |
0.123108 | 04:35:10 | 0.0002 | 0.16% | 0.0061 | 4.98% | 0.0061 | 4.95% | 0.0202 | - |
0.123307 | 04:28:52 | 0.0003 | 0.25% | 0.0059 | 4.81% | 0.0059 | 4.78% | 0.02 | - |
0.123611 | 04:19:39 | 0.0002 | 0.16% | 0.0056 | 4.55% | 0.0056 | 4.52% | 0.0197 | - |
0.123415 | 04:13:40 | - | 0.03% | 0.0058 | 4.72% | 0.0058 | 4.69% | 0.0199 | - |
0.123446 | 04:09:31 | 0.0001 | 0.08% | 0.0058 | 4.69% | 0.0058 | 4.66% | 0.0198 | - |
0.123350 | 03:59:08 | 0.0004 | 0.34% | 0.0059 | 4.78% | 0.0058 | 4.74% | 0.0199 | - |
0.123775 | 03:48:58 | 0.0004 | 0.36% | 0.0055 | 4.42% | 0.0054 | 4.38% | 0.0195 | - |
0.123327 | 03:43:48 | 0.0004 | 0.30% | 0.0059 | 4.79% | 0.0059 | 4.76% | 0.0199 | - |
0.123692 | 03:39:54 | - | 0.01% | 0.0055 | 4.49% | 0.0055 | 4.45% | 0.0196 | - |
0.123681 | 03:35:14 | 0.0007 | 0.57% | 0.0056 | 4.49% | 0.0055 | 4.46% | 0.0196 | - |
0.122976 | 03:28:17 | 0.0002 | 0.13% | 0.0063 | 5.09% | 0.0062 | 5.06% | 0.0203 | - |
0.123134 | 03:19:06 | 0.0005 | 0.37% | 0.0061 | 4.96% | 0.0061 | 4.92% | 0.0201 | - |
0.123585 | 03:09:41 | 0.0004 | 0.35% | 0.0057 | 4.58% | 0.0056 | 4.54% | 0.0197 | - |
0.123151 | 02:58:42 | 0.0003 | 0.23% | 0.0061 | 4.94% | 0.006 | 4.91% | 0.0201 | - |
0.123432 | 02:49:08 | - | 0.03% | 0.0058 | 4.71% | 0.0058 | 4.67% | 0.0198 | - |
0.123466 | 02:44:12 | 0.0004 | 0.34% | 0.0058 | 4.68% | 0.0057 | 4.64% | 0.0198 | - |
0.123049 | 02:39:36 | 0.0003 | 0.28% | 0.0062 | 5.03% | 0.0061 | 5% | 0.0202 | - |
0.123390 | 02:28:52 | 0.0001 | 0.11% | 0.0058 | 4.74% | 0.0058 | 4.71% | 0.0199 | - |