تاریخچه ایندیجیجی
۰۳:۴۲:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0083 | 0.0079 | 0.0083 | 0.0081 | - | - | 2024/04/26 | 1403/02/07 |
0.0085 | 0.0083 | 0.0086 | 0.0084 | 0.0001 | 0.96% | 2024/04/25 | 1403/02/06 |
0.0085 | 0.0084 | 0.0089 | 0.0084 | 0.0003 | 3.91% | 2024/04/24 | 1403/02/05 |
0.0084 | 0.0083 | 0.0108 | 0.0088 | 0.0005 | 6.01% | 2024/04/23 | 1403/02/04 |
0.0082 | 0.0082 | 0.0088 | 0.0083 | 0.0001 | 0.67% | 2024/04/22 | 1403/02/03 |
0.0088 | 0.0083 | 0.0088 | 0.0083 | 0.0011 | 12.8% | 2024/04/21 | 1403/02/02 |
0.0092 | 0.0090 | 0.0096 | 0.0094 | 0.0008 | 8.77% | 2024/04/19 | 1403/01/31 |
0.0100 | 0.0091 | 0.0100 | 0.0093 | 0.0004 | 4.44% | 2024/04/18 | 1403/01/30 |
0.0099 | 0.0097 | 0.0107 | 0.0097 | - | - | 2024/04/17 | 1403/01/29 |
0.0105 | 0.0098 | 0.0106 | 0.0099 | 0.0021 | 20.82% | 2024/04/16 | 1403/01/28 |
0.0105 | 0.0103 | 0.0158 | 0.0120 | 0.0015 | 14.66% | 2024/04/15 | 1403/01/27 |
0.0117 | 0.0076 | 0.0117 | 0.0105 | 0.0013 | 12.23% | 2024/04/14 | 1403/01/26 |
0.0139 | 0.0116 | 0.0143 | 0.0117 | 0.0021 | 17.8% | 2024/04/12 | 1403/01/24 |
0.0144 | 0.0138 | 0.0146 | 0.0138 | 0.0004 | 3.09% | 2024/04/11 | 1403/01/23 |
0.0136 | 0.0130 | 0.0137 | 0.0134 | 0.0004 | 2.69% | 2024/04/10 | 1403/01/22 |
0.0142 | 0.0130 | 0.0147 | 0.0131 | 0.001 | 8.02% | 2024/04/09 | 1403/01/21 |
0.0169 | 0.0136 | 0.0171 | 0.0141 | 0.0029 | 20.9% | 2024/04/08 | 1403/01/20 |
0.0172 | 0.0166 | 0.0172 | 0.0171 | 0.0001 | 0.5% | 2024/04/07 | 1403/01/19 |
0.0177 | 0.0170 | 0.0178 | 0.0170 | 0.0007 | 4.12% | 2024/04/06 | 1403/01/18 |
0.0178 | 0.0176 | 0.0178 | 0.0177 | 0.0002 | 0.89% | 2024/04/05 | 1403/01/17 |
0.0178 | 0.0178 | 0.0181 | 0.0178 | 0 | 0.01% | 2024/04/04 | 1403/01/16 |
0.0182 | 0.0178 | 0.0183 | 0.0178 | 0.0004 | 2.18% | 2024/04/03 | 1403/01/15 |
0.0178 | 0.0167 | 0.0225 | 0.0182 | 0.0007 | 3.93% | 2024/04/01 | 1403/01/13 |
0.0191 | 0.0153 | 0.0191 | 0.0175 | 0.0016 | 9.08% | 2024/03/31 | 1403/01/12 |
0.0201 | 0.0191 | 0.0201 | 0.0191 | 0.0012 | 6.38% | 2024/03/30 | 1403/01/11 |
0.0222 | 0.0193 | 0.0224 | 0.0203 | 0.0044 | 21.74% | 2024/03/29 | 1403/01/10 |
0.0241 | 0.0239 | 0.0248 | 0.0248 | 0.0044 | 21.74% | 2024/03/28 | 1403/01/09 |