تاریخچه ایندکسد فایننس
۰۹:۰۶:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0148 | 0.0148 | 0.0156 | 0.0150 | 0.0001 | 0.88% | 2024/04/22 | 1403/02/03 |
0.0125 | 0.0125 | 0.0148 | 0.0148 | 0.0023 | 18.64% | 2024/04/21 | 1403/02/02 |
0.0125 | 0.0122 | 0.0128 | 0.0125 | - | - | 2024/04/19 | 1403/01/31 |
0.0126 | 0.0125 | 0.0128 | 0.0125 | 0.0002 | 1.36% | 2024/04/18 | 1403/01/30 |
0.0128 | 0.0125 | 0.0128 | 0.0127 | - | - | 2024/04/17 | 1403/01/29 |
0.0125 | 0.0125 | 0.0129 | 0.0125 | 0 | 0.01% | 2024/04/16 | 1403/01/28 |
0.0125 | 0.0125 | 0.0125 | 0.0125 | 0 | 0.01% | 2024/04/15 | 1403/01/27 |
0.0125 | 0.0125 | 0.0137 | 0.0125 | 0.0016 | 12.44% | 2024/04/14 | 1403/01/26 |
0.0152 | 0.0132 | 0.0156 | 0.0141 | 0.001 | 7.38% | 2024/04/12 | 1403/01/24 |
0.0149 | 0.0149 | 0.0153 | 0.0151 | 0.0001 | 0.43% | 2024/04/11 | 1403/01/23 |
0.0234 | 0.0150 | 0.0253 | 0.0150 | 0.0083 | 55.42% | 2024/04/10 | 1403/01/22 |
0.0239 | 0.0233 | 0.0251 | 0.0233 | 0.0007 | 2.89% | 2024/04/09 | 1403/01/21 |
0.0245 | 0.0236 | 0.0247 | 0.0240 | 0.0004 | 1.74% | 2024/04/08 | 1403/01/20 |
0.0243 | 0.0237 | 0.0246 | 0.0244 | 0.0003 | 1.16% | 2024/04/07 | 1403/01/19 |
0.0242 | 0.0240 | 0.0242 | 0.0242 | 0.0001 | 0.25% | 2024/04/06 | 1403/01/18 |
0.0238 | 0.0235 | 0.0241 | 0.0241 | 0.0002 | 0.71% | 2024/04/05 | 1403/01/17 |
0.0207 | 0.0207 | 0.0242 | 0.0239 | 0.0032 | 15.54% | 2024/04/04 | 1403/01/16 |
0.0208 | 0.0207 | 0.0209 | 0.0207 | 0 | 0.19% | 2024/04/03 | 1403/01/15 |
0.0214 | 0.0189 | 0.0214 | 0.0208 | 0.0006 | 2.67% | 2024/04/01 | 1403/01/13 |
0.0208 | 0.0190 | 0.0213 | 0.0213 | 0.0007 | 3.15% | 2024/03/31 | 1403/01/12 |
0.0206 | 0.0204 | 0.0210 | 0.0207 | 0.0002 | 1% | 2024/03/30 | 1403/01/11 |
0.0206 | 0.0203 | 0.0209 | 0.0205 | 0.0001 | 0.53% | 2024/03/29 | 1403/01/10 |
0.0197 | 0.0188 | 0.0209 | 0.0206 | 0.0011 | 5.57% | 2024/03/28 | 1403/01/09 |
0.0188 | 0.0188 | 0.0199 | 0.0195 | 0.0006 | 3.14% | 2024/03/27 | 1403/01/08 |
0.0190 | 0.0188 | 0.0203 | 0.0189 | 0.0002 | 0.94% | 2024/03/26 | 1403/01/07 |
0.0185 | 0.0185 | 0.0192 | 0.0191 | 0.0008 | 4.56% | 2024/03/25 | 1403/01/06 |
0.0177 | 0.0174 | 0.0185 | 0.0182 | 0.0001 | 0.74% | 2024/03/23 | 1403/01/04 |