تاریخچه ایندکس کوپریتیو
۱۱:۳۶:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.96 | 3.94 | 4.12 | 4.08 | 0.06 | 1.49% | 2024/04/18 | 1403/01/30 |
4.46 | 3.94 | 4.52 | 4.02 | - | - | 2024/04/17 | 1403/01/29 |
4.47 | 4.38 | 4.52 | 4.47 | 0.02 | 0.45% | 2024/04/16 | 1403/01/28 |
4.47 | 4.45 | 4.70 | 4.45 | - | - | 2024/04/15 | 1403/01/27 |
4.72 | 4.07 | 4.72 | 4.45 | 0.88 | 19.78% | 2024/04/14 | 1403/01/26 |
5.83 | 5.04 | 5.91 | 5.33 | 0.48 | 9.01% | 2024/04/12 | 1403/01/24 |
5.96 | 5.81 | 6.06 | 5.81 | 0.22 | 3.79% | 2024/04/11 | 1403/01/23 |
5.98 | 5.93 | 6.21 | 6.03 | 0.02 | 0.33% | 2024/04/10 | 1403/01/22 |
6.35 | 6.00 | 6.48 | 6.01 | 0.43 | 7.15% | 2024/04/09 | 1403/01/21 |
5.80 | 5.78 | 6.85 | 6.44 | 0.65 | 11.23% | 2024/04/08 | 1403/01/20 |
4.83 | 4.83 | 5.79 | 5.79 | 0.92 | 18.89% | 2024/04/07 | 1403/01/19 |
5.04 | 4.87 | 5.04 | 4.87 | 0.18 | 3.7% | 2024/04/06 | 1403/01/18 |
4.95 | 4.74 | 5.43 | 5.05 | 0.04 | 0.8% | 2024/04/05 | 1403/01/17 |
4.87 | 4.79 | 5.01 | 5.01 | 0.07 | 1.42% | 2024/04/04 | 1403/01/16 |
4.96 | 4.93 | 5.05 | 4.94 | 0.01 | 0.2% | 2024/04/03 | 1403/01/15 |
5.45 | 4.93 | 5.46 | 4.95 | 0.53 | 10.71% | 2024/04/01 | 1403/01/13 |
5.42 | 5.34 | 5.54 | 5.48 | 0.12 | 2.24% | 2024/03/31 | 1403/01/12 |
5.85 | 5.30 | 5.85 | 5.36 | 0.5 | 9.33% | 2024/03/30 | 1403/01/11 |
5.95 | 5.79 | 6.11 | 5.86 | 0.1 | 1.71% | 2024/03/29 | 1403/01/10 |
5.84 | 5.80 | 6.04 | 5.96 | 0.15 | 2.58% | 2024/03/28 | 1403/01/09 |
5.99 | 5.79 | 6.10 | 5.81 | 0.23 | 3.96% | 2024/03/27 | 1403/01/08 |
6.11 | 5.96 | 6.16 | 6.04 | 0.08 | 1.32% | 2024/03/26 | 1403/01/07 |
5.30 | 5.30 | 6.12 | 6.12 | 0.99 | 19.3% | 2024/03/25 | 1403/01/06 |
5.11 | 4.96 | 5.17 | 5.13 | 0.14 | 2.73% | 2024/03/23 | 1403/01/04 |
5.23 | 4.99 | 5.37 | 5.06 | 0.26 | 5.14% | 2024/03/22 | 1403/01/03 |
5.33 | 4.83 | 5.62 | 5.32 | 0.36 | 6.77% | 2024/03/19 | 1402/12/29 |
6.05 | 5.68 | 6.10 | 5.68 | 0.36 | 6.34% | 2024/03/18 | 1402/12/28 |
5.85 | 5.68 | 6.07 | 6.04 | 0.36 | 6.34% | 2024/03/17 | 1402/12/27 |