تاریخچه ایندکس کوپ
۲۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.25 | 25.04 | 25.58 | 25.32 | 0.01 | 0.04% | 2022/04/12 | 1401/01/23 |
25.87 | 25.13 | 26.03 | 25.31 | 1.08 | 4.27% | 2022/04/11 | 1401/01/22 |
29.62 | 26.39 | 29.68 | 26.39 | 3.18 | 12.05% | 2022/04/10 | 1401/01/21 |
28.92 | 28.86 | 29.61 | 29.57 | 0.63 | 2.18% | 2022/04/09 | 1401/01/20 |
29.84 | 28.79 | 29.84 | 28.94 | 0.93 | 3.21% | 2022/04/08 | 1401/01/19 |
30.58 | 29.67 | 30.95 | 29.87 | 0.75 | 2.51% | 2022/04/07 | 1401/01/18 |
31.00 | 29.71 | 31.14 | 30.62 | 0.46 | 1.5% | 2022/04/06 | 1401/01/17 |
34.34 | 30.93 | 34.34 | 31.08 | 3.21 | 10.33% | 2022/04/05 | 1401/01/16 |
33.76 | 33.76 | 34.93 | 34.29 | 0.58 | 1.72% | 2022/04/04 | 1401/01/15 |
34.47 | 33.51 | 35.51 | 33.71 | 0.68 | 2.02% | 2022/04/03 | 1401/01/14 |
34.44 | 34.13 | 34.71 | 34.39 | 0.04 | 0.12% | 2022/04/02 | 1401/01/13 |
34.24 | 34.14 | 35.02 | 34.35 | 0.1 | 0.29% | 2022/04/01 | 1401/01/12 |
34.20 | 32.36 | 34.35 | 34.25 | 0.09 | 0.26% | 2022/03/31 | 1401/01/11 |
35.65 | 34.18 | 35.90 | 34.34 | 1.43 | 4.16% | 2022/03/30 | 1401/01/10 |
36.38 | 35.70 | 36.38 | 35.77 | 0.5 | 1.4% | 2022/03/29 | 1401/01/09 |
36.34 | 35.84 | 36.48 | 36.27 | 0.35 | 0.97% | 2022/03/28 | 1401/01/08 |
32.19 | 32.19 | 35.98 | 35.92 | 3.67 | 11.38% | 2022/03/27 | 1401/01/07 |
32.08 | 31.95 | 32.27 | 32.25 | 0.38 | 1.19% | 2022/03/26 | 1401/01/06 |
31.97 | 31.78 | 32.24 | 31.87 | 0.05 | 0.16% | 2022/03/25 | 1401/01/05 |
31.12 | 31.12 | 32.15 | 31.92 | 0.97 | 3.13% | 2022/03/24 | 1401/01/04 |
29.24 | 29.24 | 31.00 | 30.95 | 1.77 | 6.07% | 2022/03/23 | 1401/01/03 |
29.87 | 28.97 | 29.95 | 29.18 | 0.73 | 2.5% | 2022/03/22 | 1401/01/02 |
28.16 | 27.68 | 30.08 | 29.91 | 1.87 | 6.67% | 2022/03/20 | 1400/12/29 |
28.52 | 27.89 | 28.92 | 28.04 | 0.46 | 1.64% | 2022/03/19 | 1400/12/28 |
28.51 | 28.22 | 28.65 | 28.50 | 0.13 | 0.46% | 2022/03/18 | 1400/12/27 |
27.35 | 27.15 | 28.39 | 28.37 | 0.94 | 3.43% | 2022/03/17 | 1400/12/26 |
27.58 | 27.37 | 27.64 | 27.43 | 0.41 | 1.52% | 2022/03/16 | 1400/12/25 |
25.72 | 25.41 | 27.52 | 27.02 | 1.22 | 4.73% | 2022/03/15 | 1400/12/24 |
24.64 | 24.47 | 25.80 | 25.80 | 1.12 | 4.54% | 2022/03/14 | 1400/12/23 |
24.77 | 23.79 | 24.94 | 24.68 | 1.12 | 4.54% | 2022/03/13 | 1400/12/22 |