تاریخچه ایندکس چین
۱۸ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0062 | 0.0004 | 0.0062 | 0.0004 | 0.0058 | 1445.25% | 2022/08/08 | 1401/05/17 |
0.0060 | 0.0060 | 0.0062 | 0.0062 | 0.0002 | 3.03% | 2022/08/07 | 1401/05/16 |
0.0060 | 0.0059 | 0.0060 | 0.0060 | 0.0056 | 1399.75% | 2022/08/06 | 1401/05/15 |
0.0059 | 0.0004 | 0.0060 | 0.0004 | - | - | 2022/08/04 | 1401/05/13 |
0.0059 | 0.0004 | 0.0059 | 0.0004 | - | - | 2022/08/03 | 1401/05/12 |
0.0061 | 0.0004 | 0.0062 | 0.0004 | 0.0057 | 1433.25% | 2022/08/01 | 1401/05/10 |
0.0064 | 0.0061 | 0.0064 | 0.0061 | 0.0002 | 3.67% | 2022/07/31 | 1401/05/09 |
0.0063 | 0.0063 | 0.0064 | 0.0064 | 0.0056 | 720.39% | 2022/07/30 | 1401/05/08 |
0.0063 | 0.0008 | 0.0065 | 0.0008 | - | - | 2022/07/29 | 1401/05/07 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0004 | 93.75% | 2022/07/28 | 1401/05/06 |
0.0008 | 0.0004 | 0.0008 | 0.0004 | - | - | 2022/07/27 | 1401/05/05 |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 93.5% | 2022/07/26 | 1401/05/04 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | - | - | 2022/07/25 | 1401/05/03 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0004 | 121.14% | 2022/07/24 | 1401/05/02 |
0.0003 | 0.0003 | 0.0004 | 0.0004 | 0.0004 | 121.14% | 2022/07/23 | 1401/05/01 |
0.0058 | 0.0008 | 0.0059 | 0.0008 | 0.0005 | 149.68% | 2022/07/22 | 1401/04/31 |
0.0060 | 0.0003 | 0.0061 | 0.0003 | - | - | 2022/07/20 | 1401/04/29 |
0.0055 | 0.0003 | 0.0058 | 0.0003 | 0.0054 | 1725.81% | 2022/07/18 | 1401/04/27 |
0.0058 | 0.0057 | 0.0058 | 0.0057 | 0.0054 | 1725.81% | 2022/07/17 | 1401/04/26 |
0.0055 | 0.0003 | 0.0055 | 0.0003 | - | - | 2022/07/16 | 1401/04/25 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0002 | 60.97% | 2022/07/15 | 1401/04/24 |
0.0053 | 0.0005 | 0.0053 | 0.0005 | 0.0048 | 965.53% | 2022/07/14 | 1401/04/23 |
0.0003 | 0.0003 | 0.0053 | 0.0053 | 0.005 | 1620.71% | 2022/07/13 | 1401/04/22 |
0.0051 | 0.0003 | 0.0052 | 0.0003 | 0.0002 | 61.49% | 2022/07/12 | 1401/04/21 |
0.0003 | 0.0003 | 0.0005 | 0.0005 | - | - | 2022/07/11 | 1401/04/20 |
0.0006 | 0.0005 | 0.0054 | 0.0005 | 0.0001 | 18.84% | 2022/07/10 | 1401/04/19 |
0.0005 | 0.0005 | 0.0022 | 0.0006 | 0.0001 | 10.02% | 2022/07/09 | 1401/04/18 |
0.0003 | 0.0003 | 0.0015 | 0.0005 | 0.0002 | 74.43% | 2022/07/08 | 1401/04/17 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | - | - | 2022/07/07 | 1401/04/16 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | - | - | 2022/07/06 | 1401/04/15 |