تاریخچه ایمپاسیبل فایننس
۰۸:۲۸:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0511 | 0.0509 | 0.0511 | 0.0511 | 0.0001 | 0.16% | 2024/04/25 | 1403/02/06 |
0.0527 | 0.0509 | 0.0527 | 0.0510 | 0.0017 | 3.35% | 2024/04/24 | 1403/02/05 |
0.0524 | 0.0524 | 0.0537 | 0.0527 | 0.0004 | 0.7% | 2024/04/23 | 1403/02/04 |
0.0545 | 0.0531 | 0.0548 | 0.0531 | 0.0015 | 2.77% | 2024/04/22 | 1403/02/03 |
0.0548 | 0.0545 | 0.0548 | 0.0545 | 0.0002 | 0.34% | 2024/04/21 | 1403/02/02 |
0.0517 | 0.0512 | 0.0547 | 0.0547 | 0.003 | 5.78% | 2024/04/19 | 1403/01/31 |
0.0530 | 0.0516 | 0.0531 | 0.0517 | 0.0012 | 2.4% | 2024/04/18 | 1403/01/30 |
0.0443 | 0.0443 | 0.0533 | 0.0530 | - | - | 2024/04/17 | 1403/01/29 |
0.0449 | 0.0443 | 0.0454 | 0.0443 | 0.0007 | 1.53% | 2024/04/16 | 1403/01/28 |
0.0471 | 0.0450 | 0.0471 | 0.0450 | 0.0022 | 4.83% | 2024/04/15 | 1403/01/27 |
0.0494 | 0.0470 | 0.0497 | 0.0471 | 0.0032 | 6.86% | 2024/04/14 | 1403/01/26 |
0.0515 | 0.0502 | 0.0520 | 0.0504 | 0.0024 | 4.77% | 2024/04/12 | 1403/01/24 |
0.0529 | 0.0528 | 0.0573 | 0.0528 | 0.0001 | 0.16% | 2024/04/11 | 1403/01/23 |
0.0543 | 0.0524 | 0.0544 | 0.0528 | 0.0011 | 2.09% | 2024/04/10 | 1403/01/22 |
0.0543 | 0.0540 | 0.0543 | 0.0540 | 0.0004 | 0.65% | 2024/04/09 | 1403/01/21 |
0.0532 | 0.0532 | 0.0543 | 0.0543 | 0.0035 | 6.93% | 2024/04/08 | 1403/01/20 |
0.0477 | 0.0477 | 0.0513 | 0.0508 | 0.0033 | 6.89% | 2024/04/07 | 1403/01/19 |
0.0476 | 0.0464 | 0.0480 | 0.0475 | 0.0002 | 0.33% | 2024/04/06 | 1403/01/18 |
0.0479 | 0.0473 | 0.0479 | 0.0477 | 0.0002 | 0.46% | 2024/04/05 | 1403/01/17 |
0.0463 | 0.0450 | 0.0480 | 0.0479 | 0.0024 | 5.27% | 2024/04/04 | 1403/01/16 |
0.0447 | 0.0445 | 0.0458 | 0.0455 | 0.0008 | 1.78% | 2024/04/03 | 1403/01/15 |
0.0479 | 0.0447 | 0.0480 | 0.0447 | 0.0033 | 7.46% | 2024/04/01 | 1403/01/13 |
0.0478 | 0.0466 | 0.0482 | 0.0480 | 0.0009 | 1.83% | 2024/03/31 | 1403/01/12 |
0.0508 | 0.0464 | 0.0508 | 0.0472 | 0.0038 | 8.07% | 2024/03/30 | 1403/01/11 |
0.0512 | 0.0505 | 0.0512 | 0.0510 | 0.0016 | 3.04% | 2024/03/29 | 1403/01/10 |
0.0509 | 0.0508 | 0.0526 | 0.0525 | 0.0039 | 8.02% | 2024/03/28 | 1403/01/09 |
0.0501 | 0.0484 | 0.0507 | 0.0486 | 0.0018 | 3.83% | 2024/03/27 | 1403/01/08 |
0.0482 | 0.0462 | 0.0482 | 0.0468 | 0.0004 | 0.79% | 2024/03/26 | 1403/01/07 |
0.0443 | 0.0428 | 0.0472 | 0.0472 | 0.0004 | 0.79% | 2024/03/25 | 1403/01/06 |