تاریخچه ایمپاسیبل دیسنترالایز اینکیوبیتر اکسز
۱۸ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7846 | 0.7698 | 0.7949 | 0.7876 | 0.0175 | 2.27% | 2022/02/06 | 1400/11/17 |
0.8113 | 0.7553 | 0.8264 | 0.7701 | 0.0362 | 4.7% | 2022/02/05 | 1400/11/16 |
0.7426 | 0.7402 | 0.8285 | 0.8063 | 0.0638 | 8.59% | 2022/02/04 | 1400/11/15 |
0.7585 | 0.7144 | 0.7791 | 0.7425 | 0.0211 | 2.84% | 2022/02/03 | 1400/11/14 |
0.8345 | 0.7617 | 0.8390 | 0.7636 | 0.0686 | 8.98% | 2022/02/02 | 1400/11/13 |
0.7743 | 0.7683 | 0.8655 | 0.8321 | 0.0645 | 8.41% | 2022/02/01 | 1400/11/12 |
0.6168 | 0.6152 | 0.7765 | 0.7676 | 0.1491 | 24.11% | 2022/01/31 | 1400/11/11 |
0.6392 | 0.5933 | 0.6405 | 0.6185 | 0.0191 | 3.08% | 2022/01/30 | 1400/11/10 |
0.6339 | 0.6310 | 0.6642 | 0.6376 | 0.0041 | 0.65% | 2022/01/29 | 1400/11/09 |
0.6571 | 0.6136 | 0.6603 | 0.6334 | 0.0247 | 3.9% | 2022/01/28 | 1400/11/08 |
0.6462 | 0.6131 | 0.6643 | 0.6582 | 0.012 | 1.86% | 2022/01/27 | 1400/11/07 |
0.6732 | 0.6276 | 0.6808 | 0.6461 | 0.0308 | 4.76% | 2022/01/26 | 1400/11/06 |
0.6660 | 0.6403 | 0.6853 | 0.6769 | 0.0115 | 1.73% | 2022/01/25 | 1400/11/05 |
0.5622 | 0.5462 | 0.6690 | 0.6654 | 0.1071 | 19.19% | 2022/01/24 | 1400/11/04 |
0.6739 | 0.5490 | 0.6871 | 0.5583 | 0.1152 | 20.64% | 2022/01/23 | 1400/11/03 |
0.7136 | 0.6597 | 0.7264 | 0.6735 | 0.0455 | 6.76% | 2022/01/22 | 1400/11/02 |
0.7680 | 0.6624 | 0.7981 | 0.7190 | 0.0544 | 7.56% | 2022/01/21 | 1400/11/01 |
0.9506 | 0.7734 | 0.9657 | 0.7734 | 0.177 | 22.89% | 2022/01/20 | 1400/10/30 |
0.9267 | 0.9036 | 0.9560 | 0.9504 | 0.006 | 0.63% | 2022/01/19 | 1400/10/29 |
0.9993 | 0.9492 | 1.01 | 0.9564 | 0.0436 | 4.56% | 2022/01/18 | 1400/10/28 |
1.01 | 0.9850 | 1.03 | 1.00 | 0.03 | 3% | 2022/01/17 | 1400/10/27 |
1.05 | 1.02 | 1.10 | 1.03 | 0.01 | 0.97% | 2022/01/16 | 1400/10/26 |
0.9855 | 0.9736 | 1.05 | 1.04 | 0.0546 | 5.54% | 2022/01/15 | 1400/10/25 |
1.12 | 0.9766 | 1.13 | 0.9854 | 0.1246 | 12.64% | 2022/01/14 | 1400/10/24 |
1.13 | 1.07 | 1.15 | 1.11 | 0.03 | 2.7% | 2022/01/13 | 1400/10/23 |
1.25 | 1.13 | 1.28 | 1.14 | 0.1 | 8.77% | 2022/01/12 | 1400/10/22 |
1.20 | 1.14 | 1.25 | 1.24 | 0.05 | 4.2% | 2022/01/11 | 1400/10/21 |
1.26 | 1.11 | 1.28 | 1.19 | 0.08 | 6.72% | 2022/01/10 | 1400/10/20 |
1.38 | 1.26 | 1.40 | 1.27 | 0.09 | 7.09% | 2022/01/09 | 1400/10/19 |
1.38 | 1.36 | 1.41 | 1.36 | 0.09 | 7.09% | 2022/01/08 | 1400/10/18 |