ایمپرمکس در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
![]() |
IMX / IRR |
667,948 | 640,835 | 16,335 (2.36%) | 694,050 |
666,397 |
11 اسفند 1403 - 13:24 |
![]() |
IMX / IRR |
423,040 | 0 | 13,330 (3.25%) | 434,670 |
386,290 |
23 خرداد 1404 - 09:14 |
![]() |
IMX / IRR |
951,160 | 1,211,560 | 4,040 (0.43%) | 972,360 |
940,220 |
06 تیر 1403 - 10:00 |
![]() |
IMX / IRR |
469,130 | 0 | 15,870 (3.38%) | 495,330 |
455,970 |
22 اسفند 1403 - 11:50 |
![]() |
IMX / IRR |
657,960 | 0 | 28,240 (4.29%) | 707,170 |
657,960 |
06 فروردین 1404 - 17:24 |
![]() |
IMX / IRR |
378,770 | 373,731 | 2,510 (0.67%) | 400,680 |
371,560 |
24 فروردین 1404 - 16:53 |
![]() |
IMX / IRR |
310,620 | 0 | 10,140 (3.37%) | 316,080 |
300,480 |
23 خرداد 1402 - 17:25 |
![]() |
IMX / IRR |
1,484,630 | 0 | 26,570 (1.79%) | 1,557,060 |
1,472,310 |
22 بهمن 1402 - 12:29 |
![]() |
IMX / IRR |
545,380 | 0 | 20,670 (3.79%) | 569,480 |
539,780 |
03 خرداد 1404 - 10:34 |
![]() |
IMX / IRR |
437,630 | 433,690 | 4,730 (1.08%) | 445,950 |
435,970 |
18 خرداد 1404 - 03:57 |
![]() |
IMX / IRR |
412,293 | 400,500 | 10,137 (2.52%) | 416,571 |
402,156 |
23 خرداد 1404 - 13:22 |
![]() |
IMX / IRR |
419,698 | 412,087 | 3,573 (0.86%) | 439,481 |
401,417 |
23 خرداد 1404 - 13:23 |
![]() |
IMX / IRR |
691,430 | 924,960 | 51,670 (7.47%) | 753,920 |
683,950 |
30 بهمن 1403 - 17:37 |
![]() |
IMX / IRR |
374,743 | 365,638 | 0 (0%) | 374,743 |
373,145 |
15 تیر 1402 - 00:57 |
![]() |
IMX / IRR |
1,257,022 | 1,212,873 | 6,808 (0.54%) | 1,260,508 |
1,221,902 |
15 بهمن 1402 - 04:07 |
![]() |
IMX / IRR |
1,039,080 | 0 | 2,980 (0.29%) | 1,056,390 |
1,011,760 |
24 مهر 1403 - 12:26 |
![]() |
IMX / IRR |
967,379 | 0 | 8,346 (0.87%) | 967,379 |
959,033 |
01 آذر 1403 - 20:59 |
![]() |
IMX / IRR |
252,920 | 0 | 0 (0%) | 253,660 |
252,770 |
05 آذر 1401 - 19:18 |
![]() |
IMX / IRR |
504,090 | 0 | 0 (0%) | 504,090 |
504,090 |
19 اسفند 1403 - 15:10 |
![]() |
IMX / IRR |
478,059 | 0 | 6,407 (1.34%) | 484,466 |
454,555 |
22 اسفند 1403 - 15:26 |
![]() |
IMX / IRR |
431,970 | 0 | 12,080 (2.88%) | 442,210 |
406,150 |
23 خرداد 1404 - 16:10 |
![]() |
IMX / IRR |
428,706 | 0 | 0 (0%) | 428,706 |
428,706 |
25 خرداد 1404 - 16:17 |
![]() |
IMX / IRR |
1,682,570 | 1,656,360 | 34,890 (2.12%) | 1,721,510 |
1,551,120 |
01 فروردین 1403 - 21:21 |
![]() |
IMX / IRR |
424,440 | 418,650 | 14,490 (3.53%) | 438,310 |
398,080 |
23 خرداد 1404 - 09:17 |
![]() |
IMX / IRR |
420,867 | 416,237 | 0 (0%) | 420,867 |
420,867 |
24 خرداد 1404 - 15:01 |
![]() |
IMX / IRR |
553,600 | 1,213,240 | 0 (0%) | 553,600 |
553,600 |
12 اردیبهشت 1404 - 07:14 |
![]() |
IMX / IRR |
593,680 | 0 | 0 (0%) | 616,610 |
587,870 |
29 فروردین 1402 - 00:14 |
![]() |
IMX / IRR |
1,299,040 | 0 | 0 (0%) | 1,299,040 |
1,299,040 |
19 اردیبهشت 1403 - 09:25 |
![]() |
IMX / IRR |
907,680 | 0 | 2,193 (0.24%) | 929,139 |
877,917 |
02 مرداد 1403 - 16:06 |
![]() |
IMX / IRR |
423,570 | 790,830 | 0 (0%) | 423,570 |
423,570 |
24 خرداد 1404 - 14:38 |
![]() |
IMX / IRR |
429,710 | 404,228 | 0 (0%) | 429,710 |
429,710 |
26 خرداد 1404 - 01:07 |
![]() |
IMX / IRR |
422,950 | 932,470 | 11,410 (2.77%) | 439,000 |
398,280 |
23 خرداد 1404 - 09:25 |
![]() |
IMX / IRR |
1,446,840 | 1,459,300 | 0 (0%) | 1,455,430 |
1,442,400 |
27 اردیبهشت 1403 - 00:27 |
![]() |
IMX / IRR |
428,680 | 428,580 | 0 (0%) | 428,680 |
428,680 |
24 خرداد 1404 - 15:00 |
![]() |
IMX / IRR |
432,720 | 371,160 | 20,020 (4.85%) | 440,090 |
376,030 |
23 خرداد 1404 - 09:18 |
![]() |
IMX / IRR |
405,950 | 379,190 | 1,140 (0.28%) | 423,020 |
373,260 |
23 خرداد 1404 - 12:35 |
![]() |
IMX / IRR |
387,930 | 0 | 22,830 (5.89%) | 410,760 |
386,230 |
23 خرداد 1404 - 04:05 |
![]() |
IMX / IRR |
452,510 | 0 | 550 (0.12%) | 457,330 |
444,790 |
11 خرداد 1404 - 10:40 |
![]() |
IMX / IRR |
419,940 | 0 | 9,410 (2.29%) | 436,650 |
398,430 |
23 خرداد 1404 - 09:16 |
![]() |
IMX / IRR |
15 | 0 | 0 (0%) | 16 |
15 |
03 تیر 1403 - 13:58 |
![]() |
IMX / IRR |
890,380 | 0 | 0 (0%) | 892,770 |
890,380 |
11 مرداد 1403 - 00:20 |
![]() |
IMX / IRR |
400,040 | 0 | 6,220 (1.55%) | 428,120 |
390,410 |
23 خرداد 1404 - 11:33 |
![]() |
IMX / IRR |
422,890 | 0 | 8,770 (2.12%) | 440,950 |
400,120 |
23 خرداد 1404 - 09:16 |
![]() |
IMX / IRR |
538,470 | 529,030 | 11,550 (2.14%) | 566,010 |
533,170 |
13 اردیبهشت 1404 - 04:42 |
![]() |
IMX / IRR |
369,070 | 0 | 33,620 (9.11%) | 403,020 |
361,470 |
23 خرداد 1404 - 08:43 |