تاریخچه ایمپرمکس
۲۶ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0322 | 0.0041 | 0.0322 | 0.0041 | 0.0278 | 670.77% | 2022/07/16 | 1401/04/25 |
0.0302 | 0.0251 | 0.0319 | 0.0319 | 0.0027 | 9.21% | 2022/07/15 | 1401/04/24 |
0.0277 | 0.0272 | 0.0294 | 0.0292 | 0.0018 | 6.64% | 2022/07/14 | 1401/04/23 |
0.0249 | 0.0247 | 0.0275 | 0.0274 | 0.0024 | 9.58% | 2022/07/13 | 1401/04/22 |
0.0236 | 0.0236 | 0.0260 | 0.0250 | 0.001 | 3.98% | 2022/07/12 | 1401/04/21 |
0.0259 | 0.0240 | 0.0259 | 0.0241 | 0.0021 | 8.69% | 2022/07/11 | 1401/04/20 |
0.0269 | 0.0258 | 0.0272 | 0.0262 | 0.0007 | 2.72% | 2022/07/10 | 1401/04/19 |
0.0275 | 0.0267 | 0.0281 | 0.0269 | 0.0008 | 2.96% | 2022/07/09 | 1401/04/18 |
0.0281 | 0.0274 | 0.0282 | 0.0277 | 0.0001 | 0.52% | 2022/07/08 | 1401/04/17 |
0.0286 | 0.0277 | 0.0291 | 0.0278 | 0.0006 | 2.13% | 2022/07/07 | 1401/04/16 |
0.0272 | 0.0270 | 0.0284 | 0.0284 | 0.0012 | 4.23% | 2022/07/06 | 1401/04/15 |
0.0241 | 0.0241 | 0.0280 | 0.0272 | 0.0053 | 24.16% | 2022/07/05 | 1401/04/14 |
0.0224 | 0.0219 | 0.0233 | 0.0219 | 0.0006 | 2.68% | 2022/07/04 | 1401/04/13 |
0.0219 | 0.0210 | 0.0225 | 0.0225 | 0.0011 | 5.23% | 2022/07/03 | 1401/04/12 |
0.0216 | 0.0214 | 0.0221 | 0.0214 | 0.0001 | 0.42% | 2022/07/02 | 1401/04/11 |
0.0215 | 0.0209 | 0.0219 | 0.0215 | 0.0001 | 0.65% | 2022/07/01 | 1401/04/10 |
0.0202 | 0.0200 | 0.0223 | 0.0216 | 0.0013 | 6.58% | 2022/06/30 | 1401/04/09 |
0.0220 | 0.0201 | 0.0221 | 0.0203 | 0.0015 | 7.19% | 2022/06/29 | 1401/04/08 |
0.0229 | 0.0215 | 0.0230 | 0.0218 | 0.0012 | 5.48% | 2022/06/28 | 1401/04/07 |
0.0236 | 0.0229 | 0.0242 | 0.0230 | 0.0006 | 2.47% | 2022/06/27 | 1401/04/06 |
0.0246 | 0.0234 | 0.0250 | 0.0235 | 0.0009 | 4.01% | 2022/06/26 | 1401/04/05 |
0.0243 | 0.0242 | 0.0255 | 0.0245 | 0.0004 | 1.7% | 2022/06/25 | 1401/04/04 |
0.0233 | 0.0233 | 0.0248 | 0.0241 | 0.0008 | 3.29% | 2022/06/24 | 1401/04/03 |
0.0221 | 0.0217 | 0.0234 | 0.0233 | 0.0014 | 6.18% | 2022/06/23 | 1401/04/02 |
0.0240 | 0.0216 | 0.0251 | 0.0219 | 0.0022 | 10.12% | 2022/06/22 | 1401/04/01 |
0.0251 | 0.0237 | 0.0254 | 0.0242 | 0.0014 | 5.86% | 2022/06/21 | 1401/03/31 |
0.0243 | 0.0242 | 0.0261 | 0.0256 | 0.0013 | 5.4% | 2022/06/20 | 1401/03/30 |
0.0249 | 0.0232 | 0.0258 | 0.0243 | 0.0008 | 3.19% | 2022/06/19 | 1401/03/29 |
0.0206 | 0.0197 | 0.0250 | 0.0250 | 0.0042 | 20.35% | 2022/06/18 | 1401/03/28 |
0.0239 | 0.0208 | 0.0243 | 0.0208 | 0.0042 | 20.35% | 2022/06/17 | 1401/03/27 |