امپریوم ایمپایرز در روز جاری
۱۵:۲۹:۱۸تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.000217 | 15:29:18 | - | 0.92% | - | 5.99% | - | 5.53% | 0.0001 | - |
| 0.000219 | 15:10:12 | - | 0.46% | - | 5.02% | - | 4.57% | 0.0001 | - |
| 0.000218 | 14:58:57 | - | 0.46% | - | 5.50% | - | 5.05% | 0.0001 | - |
| 0.000217 | 13:10:00 | - | 0.46% | - | 5.99% | - | 5.53% | 0.0001 | - |
| 0.000216 | 12:38:13 | - | 0.46% | - | 6.48% | - | 6.02% | 0.0001 | - |
| 0.000217 | 12:30:57 | - | 0.46% | - | 5.99% | - | 5.53% | 0.0001 | - |
| 0.000216 | 12:15:42 | - | 0.46% | - | 6.48% | - | 6.02% | 0.0001 | - |
| 0.000217 | 11:58:38 | - | 0.46% | - | 5.99% | - | 5.53% | 0.0001 | - |
| 0.000218 | 11:48:44 | - | 0.46% | - | 5.50% | - | 5.05% | 0.0001 | - |
| 0.000219 | 10:59:01 | - | 0.92% | - | 5.02% | - | 4.57% | 0.0001 | - |
| 0.000217 | 10:43:56 | - | 0.46% | - | 5.99% | - | 5.53% | 0.0001 | - |
| 0.000218 | 10:39:14 | - | 0.46% | - | 5.50% | - | 5.05% | 0.0001 | - |
| 0.000219 | 10:29:27 | - | 0.46% | - | 5.02% | - | 4.57% | 0.0001 | - |
| 0.000220 | 10:05:57 | - | 0.45% | - | 4.55% | - | 4.09% | 0.0001 | - |
| 0.000221 | 09:59:16 | - | 0.45% | - | 4.07% | - | 3.62% | 0.0001 | - |
| 0.000222 | 08:43:34 | - | 1.35% | - | 3.60% | - | 3.15% | 0.0001 | - |
| 0.000225 | 07:28:43 | - | 0.45% | - | 2.22% | - | 1.78% | - | - |
| 0.000224 | 07:18:58 | - | 0.45% | - | 2.68% | - | 2.23% | 0.0001 | - |
| 0.000225 | 06:34:58 | - | 0.45% | - | 2.22% | - | 1.78% | - | - |
| 0.000224 | 06:14:22 | - | 0.45% | - | 2.68% | - | 2.23% | 0.0001 | - |
| 0.000225 | 05:44:20 | - | 0.44% | - | 2.22% | - | 1.78% | - | - |
| 0.000226 | 05:29:15 | - | 0.44% | - | 1.77% | - | 1.33% | - | - |
| 0.000225 | 05:09:34 | - | 0.44% | - | 2.22% | - | 1.78% | - | - |
| 0.000226 | 04:49:02 | - | 0.89% | - | 1.77% | - | 1.33% | - | - |
| 0.000224 | 04:43:55 | - | 0.89% | - | 2.68% | - | 2.23% | 0.0001 | - |
| 0.000226 | 04:18:43 | - | 0.89% | - | 1.77% | - | 1.33% | - | - |
| 0.000224 | 04:14:12 | - | 0.45% | - | 2.68% | - | 2.23% | 0.0001 | - |
| 0.000225 | 03:48:45 | - | 0.44% | - | 2.22% | - | 1.78% | - | - |
| 0.000226 | 02:44:15 | - | 0.44% | - | 1.77% | - | 1.33% | - | - |
| 0.000227 | 02:39:54 | - | 0.44% | - | 1.32% | - | 0.88% | - | - |
