تاریخچه آی ام او
۰۱:۴۰:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1573 | 0.1561 | 0.1595 | 0.1587 | 0.0005 | 0.29% | 2024/04/25 | 1403/02/06 |
0.1639 | 0.1589 | 0.1647 | 0.1591 | 0.0065 | 4.08% | 2024/04/24 | 1403/02/05 |
0.1657 | 0.1631 | 0.1665 | 0.1656 | 0.0012 | 0.72% | 2024/04/23 | 1403/02/04 |
0.1765 | 0.1654 | 0.1806 | 0.1668 | 0.0107 | 6.43% | 2024/04/22 | 1403/02/03 |
0.1758 | 0.1758 | 0.1775 | 0.1775 | 0.0072 | 4.26% | 2024/04/21 | 1403/02/02 |
0.1717 | 0.1619 | 0.1743 | 0.1703 | 0.004 | 2.36% | 2024/04/19 | 1403/01/31 |
0.1700 | 0.1665 | 0.1731 | 0.1720 | 0.002 | 1.16% | 2024/04/18 | 1403/01/30 |
0.1730 | 0.1661 | 0.1742 | 0.1700 | - | - | 2024/04/17 | 1403/01/29 |
0.1788 | 0.1700 | 0.1799 | 0.1713 | 0.0112 | 6.55% | 2024/04/16 | 1403/01/28 |
0.1777 | 0.1777 | 0.1876 | 0.1825 | 0.0031 | 1.71% | 2024/04/15 | 1403/01/27 |
0.1721 | 0.1695 | 0.1794 | 0.1794 | 0.009 | 5% | 2024/04/14 | 1403/01/26 |
0.2071 | 0.1876 | 0.2094 | 0.1884 | 0.0192 | 10.18% | 2024/04/12 | 1403/01/24 |
0.2189 | 0.2063 | 0.2204 | 0.2076 | 0.0093 | 4.46% | 2024/04/11 | 1403/01/23 |
0.2155 | 0.2099 | 0.2169 | 0.2169 | 0.0023 | 1.08% | 2024/04/10 | 1403/01/22 |
0.2375 | 0.2130 | 0.2394 | 0.2146 | 0.023 | 10.71% | 2024/04/09 | 1403/01/21 |
0.2204 | 0.2204 | 0.2375 | 0.2375 | 0.0176 | 8.02% | 2024/04/08 | 1403/01/20 |
0.2178 | 0.2178 | 0.2215 | 0.2199 | 0.0035 | 1.62% | 2024/04/07 | 1403/01/19 |
0.2205 | 0.2164 | 0.2209 | 0.2164 | 0.0001 | 0.04% | 2024/04/06 | 1403/01/18 |
0.2308 | 0.2114 | 0.2308 | 0.2163 | 0.0151 | 6.98% | 2024/04/05 | 1403/01/17 |
0.2260 | 0.2241 | 0.2314 | 0.2314 | 0.002 | 0.89% | 2024/04/04 | 1403/01/16 |
0.2248 | 0.2234 | 0.2294 | 0.2294 | 0.0049 | 2.18% | 2024/04/03 | 1403/01/15 |
0.2553 | 0.2236 | 0.2604 | 0.2245 | 0.0318 | 14.18% | 2024/04/01 | 1403/01/13 |
0.2475 | 0.2454 | 0.2608 | 0.2563 | 0.0066 | 2.65% | 2024/03/31 | 1403/01/12 |
0.2503 | 0.2480 | 0.2522 | 0.2497 | 0.0004 | 0.17% | 2024/03/30 | 1403/01/11 |
0.2441 | 0.2441 | 0.2705 | 0.2501 | 0.0074 | 3.07% | 2024/03/29 | 1403/01/10 |
0.1930 | 0.1929 | 0.2427 | 0.2427 | 0.0555 | 29.68% | 2024/03/28 | 1403/01/09 |
0.1787 | 0.1787 | 0.1915 | 0.1871 | 0.0105 | 5.92% | 2024/03/27 | 1403/01/08 |
0.1791 | 0.1767 | 0.1820 | 0.1767 | 0.0105 | 5.92% | 2024/03/26 | 1403/01/07 |