ایموتیبل در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
IMX / IRR |
1,242,250 | 0 | 2,040 (0.16%) | 1,246,980 |
1,211,800 |
15 بهمن 1402 - 04:09 |
|
IMX / IRR |
1,391,212 | 1,345,706 | 700 (0.05%) | 1,400,024 |
1,391,212 |
01 اردیبهشت 1403 - 01:16 |
|
IMX / IRR |
1,374,520 | 0 | 17,090 (1.24%) | 1,382,280 |
1,374,520 |
01 اردیبهشت 1403 - 01:13 |
|
IMX / IRR |
1,376,190 | 1,211,560 | 2,930 (0.21%) | 1,382,110 |
1,375,140 |
01 اردیبهشت 1403 - 01:16 |
|
IMX / IRR |
365,400 | 0 | 0 (0%) | 365,990 |
363,940 |
15 تیر 1402 - 00:56 |
|
IMX / IRR |
1,369,570 | 0 | 5,850 (0.43%) | 1,377,420 |
1,369,570 |
01 اردیبهشت 1403 - 01:15 |
|
IMX / IRR |
1,373,320 | 1,362,741 | 5,090 (0.37%) | 1,380,850 |
1,372,930 |
01 اردیبهشت 1403 - 01:11 |
|
IMX / IRR |
310,620 | 0 | 10,140 (3.37%) | 316,080 |
300,480 |
23 خرداد 1402 - 17:25 |
|
IMX / IRR |
1,367,070 | 1,358,830 | 3,190 (0.23%) | 1,372,250 |
1,365,880 |
01 اردیبهشت 1403 - 01:16 |
|
IMX / IRR |
1,484,630 | 0 | 26,570 (1.79%) | 1,557,060 |
1,472,310 |
22 بهمن 1402 - 12:29 |
|
IMX / IRR |
1,280,510 | 0 | 980 (0.08%) | 1,282,790 |
1,279,530 |
01 اردیبهشت 1403 - 01:13 |
|
IMX / IRR |
1,374,350 | 1,359,930 | 4,870 (0.35%) | 1,381,220 |
1,373,610 |
01 اردیبهشت 1403 - 01:16 |
|
IMX / IRR |
1,368,085 | 1,354,783 | 0 (0%) | 1,368,085 |
1,368,085 |
01 اردیبهشت 1403 - 00:32 |
|
IMX / IRR |
1,376,016 | 1,356,973 | 2,539 (0.18%) | 1,383,904 |
1,374,536 |
01 اردیبهشت 1403 - 01:15 |
|
IMX / IRR |
374,743 | 365,638 | 0 (0%) | 374,743 |
373,145 |
15 تیر 1402 - 00:57 |
|
IMX / IRR |
1,358,840 | 0 | 5,460 (0.4%) | 1,364,300 |
1,353,910 |
01 اردیبهشت 1403 - 01:12 |
|
IMX / IRR |
252,920 | 0 | 0 (0%) | 253,660 |
252,770 |
05 آذر 1401 - 19:18 |
|
IMX / IRR |
1,378,810 | 1,356,900 | 3,620 (0.26%) | 1,384,640 |
1,373,660 |
01 اردیبهشت 1403 - 01:15 |
|
IMX / IRR |
1,365,869 | 0 | 4,990 (0.37%) | 1,372,796 |
1,364,050 |
01 اردیبهشت 1403 - 01:16 |
|
IMX / IRR |
1,235,400 | 0 | 2,770 (0.22%) | 1,235,400 |
1,232,630 |
28 فروردین 1403 - 18:59 |
|
IMX / IRR |
1,351,430 | 0 | 4,980 (0.37%) | 1,357,490 |
1,345,470 |
01 اردیبهشت 1403 - 01:16 |
|
IMX / IRR |
1,368,910 | 0 | 3,522 (0.26%) | 1,375,209 |
1,367,315 |
01 اردیبهشت 1403 - 01:16 |
|
IMX / IRR |
1,682,570 | 1,656,360 | 34,890 (2.12%) | 1,721,510 |
1,551,120 |
01 فروردین 1403 - 21:21 |
|
IMX / IRR |
1,373,180 | 1,360,800 | 7,640 (0.56%) | 1,380,820 |
1,367,770 |
01 اردیبهشت 1403 - 01:14 |
|
IMX / IRR |
1,376,013 | 1,361,594 | 3,541 (0.26%) | 1,382,159 |
1,370,936 |
01 اردیبهشت 1403 - 01:15 |
|
IMX / IRR |
1,228,350 | 1,213,240 | 4,270 (0.35%) | 1,235,860 |
1,203,090 |
15 بهمن 1402 - 04:08 |
|
IMX / IRR |
593,680 | 0 | 0 (0%) | 616,610 |
587,870 |
29 فروردین 1402 - 00:14 |
|
IMX / IRR |
1,833,030 | 0 | 0 (0%) | 1,833,030 |
1,833,030 |
09 فروردین 1403 - 05:16 |
|
IMX / IRR |
1,373,580 | 0 | 60 (0%) | 1,373,750 |
1,361,380 |
01 اردیبهشت 1403 - 01:08 |
|
IMX / IRR |
1,376,730 | 0 | 38,030 (2.84%) | 1,408,940 |
1,279,410 |
31 فروردین 1403 - 17:17 |
|
IMX / IRR |
708,400 | 0 | 22,400 (3.16%) | 746,025 |
420,000 |
11 آذر 1402 - 22:51 |
|
IMX / IRR |
1,040,930 | 1,028,360 | 2,930 (0.28%) | 1,045,420 |
1,037,590 |
01 اردیبهشت 1403 - 01:15 |
|
IMX / IRR |
805,900 | 790,830 | 780 (0.1%) | 807,220 |
804,770 |
19 اسفند 1402 - 02:45 |
|
IMX / IRR |
1,359,390 | 0 | 0 (0%) | 1,359,390 |
1,359,390 |
31 فروردین 1403 - 02:25 |