تاریخچه ایموتیبل
۳ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5431 | 0.5307 | 0.5552 | 0.5552 | 0.0133 | 2.45% | 2022/10/24 | 1401/08/02 |
0.5529 | 0.5452 | 0.5726 | 0.5475 | 0.0058 | 1.06% | 2022/10/23 | 1401/08/01 |
0.5465 | 0.5372 | 0.5579 | 0.5533 | 0.0059 | 1.08% | 2022/10/22 | 1401/07/30 |
0.5592 | 0.5455 | 0.5615 | 0.5474 | 0.0136 | 2.49% | 2022/10/21 | 1401/07/29 |
0.5722 | 0.5324 | 0.5723 | 0.5610 | 0.0132 | 2.35% | 2022/10/20 | 1401/07/28 |
0.5955 | 0.5696 | 0.5971 | 0.5742 | 0.0199 | 3.46% | 2022/10/19 | 1401/07/27 |
0.6197 | 0.5907 | 0.6218 | 0.5941 | 0.0226 | 3.81% | 2022/10/18 | 1401/07/26 |
0.6436 | 0.6076 | 0.6504 | 0.6167 | 0.0262 | 4.24% | 2022/10/17 | 1401/07/25 |
0.6376 | 0.6259 | 0.6503 | 0.6429 | 0.0015 | 0.24% | 2022/10/16 | 1401/07/24 |
0.6241 | 0.6125 | 0.6421 | 0.6414 | 0.0181 | 2.9% | 2022/10/15 | 1401/07/23 |
0.6325 | 0.6201 | 0.6347 | 0.6233 | 0.0072 | 1.15% | 2022/10/14 | 1401/07/22 |
0.6616 | 0.6291 | 0.6766 | 0.6305 | 0.0326 | 5.17% | 2022/10/13 | 1401/07/21 |
0.6694 | 0.6049 | 0.6712 | 0.6631 | 0.006 | 0.9% | 2022/10/12 | 1401/07/20 |
0.6883 | 0.6636 | 0.6917 | 0.6691 | 0.0159 | 2.37% | 2022/10/11 | 1401/07/19 |
0.7093 | 0.6712 | 0.7096 | 0.6849 | 0.0237 | 3.46% | 2022/10/10 | 1401/07/18 |
0.7335 | 0.7039 | 0.7401 | 0.7086 | 0.0253 | 3.57% | 2022/10/09 | 1401/07/17 |
0.7367 | 0.7229 | 0.7432 | 0.7339 | 0.0029 | 0.39% | 2022/10/08 | 1401/07/16 |
0.7331 | 0.7331 | 0.7455 | 0.7368 | 0.0035 | 0.47% | 2022/10/07 | 1401/07/15 |
0.7643 | 0.7324 | 0.7649 | 0.7333 | 0.0316 | 4.3% | 2022/10/06 | 1401/07/14 |
0.7871 | 0.7631 | 0.7964 | 0.7649 | 0.0252 | 3.3% | 2022/10/05 | 1401/07/13 |
0.8004 | 0.7785 | 0.8020 | 0.7901 | 0.0052 | 0.65% | 2022/10/04 | 1401/07/12 |
0.7722 | 0.7635 | 0.7963 | 0.7953 | 0.022 | 2.85% | 2022/10/03 | 1401/07/11 |
0.7699 | 0.7401 | 0.7776 | 0.7732 | 0.0027 | 0.36% | 2022/10/02 | 1401/07/10 |
0.7566 | 0.7424 | 0.7726 | 0.7705 | 0.0144 | 1.9% | 2022/10/01 | 1401/07/09 |
0.7547 | 0.7518 | 0.7685 | 0.7561 | 0.0001 | 0.02% | 2022/09/30 | 1401/07/08 |
0.7548 | 0.7488 | 0.7718 | 0.7562 | 0.0025 | 0.33% | 2022/09/29 | 1401/07/07 |
0.7487 | 0.7312 | 0.7548 | 0.7537 | 0.0045 | 0.6% | 2022/09/28 | 1401/07/06 |
0.7361 | 0.7151 | 0.7516 | 0.7492 | 0.0119 | 1.61% | 2022/09/27 | 1401/07/05 |
0.7330 | 0.7319 | 0.7801 | 0.7373 | 0.0119 | 1.61% | 2022/09/26 | 1401/07/04 |