تاریخچه ایمورتالدائو فاینانس
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4939 | 0.4939 | 0.5069 | 0.5036 | 0.0112 | 2.27% | 2024/04/25 | 1403/02/06 |
0.4981 | 0.4922 | 0.5022 | 0.4924 | 0.0023 | 0.47% | 2024/04/24 | 1403/02/05 |
0.4988 | 0.4922 | 0.4999 | 0.4947 | 0.0055 | 1.11% | 2024/04/23 | 1403/02/04 |
0.4995 | 0.4991 | 0.5011 | 0.5002 | 0.0086 | 1.76% | 2024/04/22 | 1403/02/03 |
0.4986 | 0.4916 | 0.4986 | 0.4916 | 0.0077 | 1.57% | 2024/04/21 | 1403/02/02 |
0.4964 | 0.4891 | 0.5098 | 0.4993 | 0.0026 | 0.53% | 2024/04/19 | 1403/01/31 |
0.4907 | 0.4903 | 0.4985 | 0.4966 | 0.002 | 0.39% | 2024/04/18 | 1403/01/30 |
0.4981 | 0.4905 | 0.4986 | 0.4986 | - | - | 2024/04/17 | 1403/01/29 |
0.4973 | 0.4887 | 0.4985 | 0.4981 | 0.0084 | 1.71% | 2024/04/16 | 1403/01/28 |
0.4980 | 0.4879 | 0.5023 | 0.4897 | 0.007 | 1.42% | 2024/04/15 | 1403/01/27 |
0.4923 | 0.4830 | 0.4987 | 0.4967 | 0.0035 | 0.7% | 2024/04/14 | 1403/01/26 |
0.4992 | 0.4784 | 0.5004 | 0.4932 | 0.006 | 1.22% | 2024/04/12 | 1403/01/24 |
0.5004 | 0.4947 | 0.5004 | 0.4992 | 0.0021 | 0.41% | 2024/04/11 | 1403/01/23 |
0.5006 | 0.4970 | 0.5015 | 0.4972 | 0.0067 | 1.35% | 2024/04/10 | 1403/01/22 |
0.5036 | 0.4987 | 0.5040 | 0.5039 | 0.0009 | 0.17% | 2024/04/09 | 1403/01/21 |
0.5042 | 0.5016 | 0.5117 | 0.5030 | 0.0032 | 0.64% | 2024/04/08 | 1403/01/20 |
0.5058 | 0.5058 | 0.5062 | 0.5062 | 0.0026 | 0.51% | 2024/04/07 | 1403/01/19 |
0.5036 | 0.5036 | 0.5037 | 0.5036 | 0 | - | 2024/04/06 | 1403/01/18 |
0.4988 | 0.4961 | 0.5062 | 0.5036 | 0.0013 | 0.27% | 2024/04/05 | 1403/01/17 |
0.4986 | 0.4969 | 0.5060 | 0.5023 | 0.0028 | 0.56% | 2024/04/04 | 1403/01/16 |
0.5068 | 0.4994 | 0.5068 | 0.4995 | 0.0073 | 1.46% | 2024/04/03 | 1403/01/15 |
0.5095 | 0.5025 | 0.5133 | 0.5068 | 0.0026 | 0.5% | 2024/04/01 | 1403/01/13 |
0.5022 | 0.5022 | 0.5094 | 0.5094 | 0.0054 | 1.06% | 2024/03/31 | 1403/01/12 |
0.4737 | 0.4732 | 0.5040 | 0.5040 | 0.0303 | 6.4% | 2024/03/30 | 1403/01/11 |
0.4702 | 0.4630 | 0.4737 | 0.4737 | 0.0041 | 0.86% | 2024/03/29 | 1403/01/10 |
0.4661 | 0.4636 | 0.4696 | 0.4696 | 0.0035 | 0.75% | 2024/03/28 | 1403/01/09 |
0.4218 | 0.4175 | 0.4661 | 0.4661 | 0.0443 | 10.5% | 2024/03/27 | 1403/01/08 |
0.4234 | 0.4150 | 0.4268 | 0.4219 | 0 | 0.01% | 2024/03/26 | 1403/01/07 |
0.4214 | 0.4153 | 0.4229 | 0.4218 | 0 | 0.01% | 2024/03/25 | 1403/01/06 |