قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00981173 | 09:29:11 | - | 0.10% | 0.0004 | 4.34% | 0.0004 | 4.13% | 0.0027 | - |
0.00982151 | 09:24:10 | - | 0.05% | 0.0004 | 4.24% | 0.0004 | 4.03% | 0.0027 | - |
0.00982670 | 09:14:09 | - | 0.05% | 0.0004 | 4.18% | 0.0004 | 3.97% | 0.0027 | - |
0.00982148 | 09:04:06 | - | 0.02% | 0.0004 | 4.24% | 0.0004 | 4.03% | 0.0027 | - |
0.00981919 | 08:53:56 | - | 0.04% | 0.0004 | 4.26% | 0.0004 | 4.05% | 0.0027 | - |
0.00982338 | 08:43:55 | - | 0.03% | 0.0004 | 4.22% | 0.0004 | 4.01% | 0.0027 | - |
0.00982053 | 08:33:44 | - | 0.04% | 0.0004 | 4.25% | 0.0004 | 4.04% | 0.0027 | - |
0.00981708 | 08:23:29 | - | - | 0.0004 | 4.28% | 0.0004 | 4.08% | 0.0027 | - |
0.00981661 | 08:12:40 | - | - | 0.0004 | 4.29% | 0.0004 | 4.08% | 0.0027 | - |
0.00981617 | 07:59:23 | - | 0.01% | 0.0004 | 4.29% | 0.0004 | 4.09% | 0.0027 | - |
0.00981737 | 07:48:57 | - | 0.06% | 0.0004 | 4.28% | 0.0004 | 4.07% | 0.0027 | - |
0.00982315 | 07:30:41 | - | 0.11% | 0.0004 | 4.22% | 0.0004 | 4.01% | 0.0027 | - |
0.00983366 | 06:37:56 | - | 0.10% | 0.0004 | 4.11% | 0.0004 | 3.90% | 0.0027 | - |
0.00984350 | 06:37:44 | - | 0.12% | 0.0004 | 4% | 0.0004 | 3.80% | 0.0027 | - |
0.00985495 | 06:36:55 | 0.0001 | 0.93% | 0.0004 | 3.88% | 0.0004 | 3.68% | 0.0027 | - |
0.00994624 | 06:35:47 | - | 0.45% | 0.0003 | 2.93% | 0.0003 | 2.73% | 0.0026 | - |
0.00999056 | 06:34:30 | - | 0.03% | 0.0002 | 2.47% | 0.0002 | 2.27% | 0.0025 | - |
0.00998741 | 06:33:04 | - | 0.03% | 0.0003 | 2.50% | 0.0002 | 2.30% | 0.0025 | - |
0.00999090 | 06:31:05 | - | 0.02% | 0.0002 | 2.47% | 0.0002 | 2.27% | 0.0025 | - |
0.00998902 | 06:24:39 | - | - | 0.0002 | 2.49% | 0.0002 | 2.29% | 0.0025 | - |
0.00998949 | 06:14:32 | - | - | 0.0002 | 2.48% | 0.0002 | 2.28% | 0.0025 | - |
0.00998942 | 06:03:45 | - | - | 0.0002 | 2.48% | 0.0002 | 2.28% | 0.0025 | - |
0.00998958 | 05:53:38 | - | 0.03% | 0.0002 | 2.48% | 0.0002 | 2.28% | 0.0025 | - |
0.00998631 | 05:43:47 | - | 0.04% | 0.0003 | 2.51% | 0.0002 | 2.31% | 0.0025 | - |
0.00998264 | 05:33:05 | - | 0.23% | 0.0003 | 2.55% | 0.0002 | 2.35% | 0.0025 | - |
0.00995934 | 05:19:48 | - | 0.43% | 0.0003 | 2.79% | 0.0003 | 2.59% | 0.0025 | - |
0.00991640 | 05:05:26 | - | 0.19% | 0.0003 | 3.24% | 0.0003 | 3.03% | 0.0026 | - |
0.00989747 | 05:02:00 | - | 0.33% | 0.0003 | 3.44% | 0.0003 | 3.23% | 0.0026 | - |
0.00986482 | 04:54:09 | - | 0.31% | 0.0004 | 3.78% | 0.0004 | 3.57% | 0.0026 | - |
0.00983387 | 04:44:02 | - | 0.07% | 0.0004 | 4.10% | 0.0004 | 3.90% | 0.0027 | - |