| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 3.99 | 16:21:34 | 0.02 | 0.50% | 0.1 | 2.51% | 0.08 | 2.01% | 0.12 | 0.01 |
| 4.01 | 16:11:30 | 0.01 | 0.25% | 0.08 | 2% | 0.06 | 1.50% | 0.1 | 0.01 |
| 4.02 | 15:41:29 | 0.01 | 0.25% | 0.07 | 1.74% | 0.05 | 1.24% | 0.09 | 0.02 |
| 4.03 | 15:31:53 | 0.01 | 0.25% | 0.06 | 1.49% | 0.04 | 0.99% | 0.08 | 0.03 |
| 4.04 | 15:21:35 | 0.01 | 0.25% | 0.05 | 1.24% | 0.03 | 0.74% | 0.07 | 0.04 |
| 4.03 | 15:11:23 | 0.03 | 0.75% | 0.06 | 1.49% | 0.04 | 0.99% | 0.08 | 0.03 |
| 4.00 | 14:51:32 | 0.01 | 0.25% | 0.09 | 2.25% | 0.07 | 1.75% | 0.11 | - |
| 3.99 | 14:41:34 | 0.01 | 0.25% | 0.1 | 2.51% | 0.08 | 2.01% | 0.12 | 0.01 |
| 3.98 | 14:02:04 | 0.02 | 0.50% | 0.11 | 2.76% | 0.09 | 2.26% | 0.13 | 0.02 |
| 4.00 | 13:51:41 | 0.02 | 0.50% | 0.09 | 2.25% | 0.07 | 1.75% | 0.11 | - |
| 4.02 | 13:31:29 | 0.02 | 0.50% | 0.07 | 1.74% | 0.05 | 1.24% | 0.09 | 0.02 |
| 4.04 | 13:21:39 | 0.01 | 0.25% | 0.05 | 1.24% | 0.03 | 0.74% | 0.07 | 0.04 |
| 4.03 | 12:51:22 | 0.02 | 0.50% | 0.06 | 1.49% | 0.04 | 0.99% | 0.08 | 0.03 |
| 4.01 | 12:21:26 | 0.02 | 0.50% | 0.08 | 2% | 0.06 | 1.50% | 0.1 | 0.01 |
| 4.03 | 12:11:37 | 0.01 | 0.25% | 0.06 | 1.49% | 0.04 | 0.99% | 0.08 | 0.03 |
| 4.02 | 11:51:31 | 0.02 | 0.50% | 0.07 | 1.74% | 0.05 | 1.24% | 0.09 | 0.02 |
| 4.00 | 11:41:27 | 0.01 | 0.25% | 0.09 | 2.25% | 0.07 | 1.75% | 0.11 | - |
| 4.01 | 11:11:24 | 0.01 | 0.25% | 0.08 | 2% | 0.06 | 1.50% | 0.1 | 0.01 |
| 4.02 | 11:01:49 | 0.03 | 0.75% | 0.07 | 1.74% | 0.05 | 1.24% | 0.09 | 0.02 |
| 3.99 | 10:51:17 | 0.01 | 0.25% | 0.1 | 2.51% | 0.08 | 2.01% | 0.12 | 0.01 |
| 4.00 | 10:41:24 | 0.01 | 0.25% | 0.09 | 2.25% | 0.07 | 1.75% | 0.11 | - |
| 3.99 | 10:31:24 | 0.02 | 0.50% | 0.1 | 2.51% | 0.08 | 2.01% | 0.12 | 0.01 |
| 3.97 | 10:01:49 | 0.03 | 0.76% | 0.12 | 3.02% | 0.1 | 2.52% | 0.14 | 0.03 |
| 4.00 | 09:41:27 | 0.01 | 0.25% | 0.09 | 2.25% | 0.07 | 1.75% | 0.11 | - |
| 4.01 | 09:31:32 | 0.01 | 0.25% | 0.08 | 2% | 0.06 | 1.50% | 0.1 | 0.01 |
| 4.00 | 09:21:17 | 0.01 | 0.25% | 0.09 | 2.25% | 0.07 | 1.75% | 0.11 | - |
| 4.01 | 09:11:12 | 0.01 | 0.25% | 0.08 | 2% | 0.06 | 1.50% | 0.1 | 0.01 |
| 4.02 | 08:51:23 | 0.01 | 0.25% | 0.07 | 1.74% | 0.05 | 1.24% | 0.09 | 0.02 |
| 4.03 | 08:41:16 | 0.03 | 0.74% | 0.06 | 1.49% | 0.04 | 0.99% | 0.08 | 0.03 |
| 4.06 | 08:31:24 | 0.02 | 0.49% | 0.03 | 0.74% | 0.01 | 0.25% | 0.05 | 0.06 |
