ایلوویوم در روز جاری
۰۳:۴۴:۱۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
96.32 | 03:44:19 | 0.08 | 0.08% | 0.8 | 0.83% | 1.13 | 1.17% | 8.92 | 3.68 |
96.24 | 03:41:30 | 0.04 | 0.04% | 0.88 | 0.91% | 1.21 | 1.26% | 9 | 3.76 |
96.28 | 03:36:10 | 0.14 | 0.15% | 0.84 | 0.87% | 1.17 | 1.22% | 8.96 | 3.72 |
96.14 | 03:32:40 | 0.19 | 0.20% | 0.98 | 1.02% | 1.31 | 1.36% | 9.1 | 3.86 |
96.33 | 03:31:35 | 0.08 | 0.08% | 0.79 | 0.82% | 1.12 | 1.16% | 8.91 | 3.67 |
96.25 | 03:26:45 | 0.03 | 0.03% | 0.87 | 0.90% | 1.2 | 1.25% | 8.99 | 3.75 |
96.28 | 03:23:14 | 0.08 | 0.08% | 0.84 | 0.87% | 1.17 | 1.22% | 8.96 | 3.72 |
96.20 | 03:16:03 | 0.09 | 0.09% | 0.92 | 0.96% | 1.25 | 1.30% | 9.04 | 3.8 |
96.29 | 03:12:20 | 0.11 | 0.11% | 0.83 | 0.86% | 1.16 | 1.20% | 8.95 | 3.71 |
96.40 | 02:50:19 | 0.16 | 0.17% | 0.72 | 0.75% | 1.05 | 1.09% | 8.84 | 3.6 |
96.24 | 02:44:57 | 0.53 | 0.55% | 0.88 | 0.91% | 1.21 | 1.26% | 9 | 3.76 |
96.77 | 02:40:01 | 0.59 | 0.61% | 0.35 | 0.36% | 0.68 | 0.70% | 8.47 | 3.23 |
96.18 | 02:29:08 | 0.25 | 0.26% | 0.94 | 0.98% | 1.27 | 1.32% | 9.06 | 3.82 |
95.93 | 02:25:04 | 0.21 | 0.22% | 1.19 | 1.24% | 1.52 | 1.58% | 9.31 | 4.07 |
96.14 | 02:20:33 | 0.26 | 0.27% | 0.98 | 1.02% | 1.31 | 1.36% | 9.1 | 3.86 |
96.40 | 02:15:08 | 0.5 | 0.52% | 0.72 | 0.75% | 1.05 | 1.09% | 8.84 | 3.6 |
96.90 | 02:13:24 | 0.67 | 0.70% | 0.22 | 0.23% | 0.55 | 0.57% | 8.34 | 3.1 |
96.23 | 02:10:20 | 0.55 | 0.57% | 0.89 | 0.92% | 1.22 | 1.27% | 9.01 | 3.77 |
96.78 | 02:06:27 | 0.03 | 0.03% | 0.34 | 0.35% | 0.67 | 0.69% | 8.46 | 3.22 |
96.75 | 01:56:02 | 0.31 | 0.32% | 0.37 | 0.38% | 0.7 | 0.72% | 8.49 | 3.25 |
97.06 | 01:50:43 | 0.23 | 0.24% | 0.06 | 0.06% | 0.39 | 0.40% | 8.18 | 2.94 |
97.29 | 01:49:18 | 0.16 | 0.16% | 0.17 | 0.18% | 0.16 | 0.16% | 7.95 | 2.71 |
97.13 | 01:47:21 | 0.04 | 0.04% | 0.01 | 0.01% | 0.32 | 0.33% | 8.11 | 2.87 |
97.17 | 01:43:31 | 0.13 | 0.13% | 0.05 | 0.05% | 0.28 | 0.29% | 8.07 | 2.83 |
97.04 | 01:39:17 | 0.08 | 0.08% | 0.08 | 0.08% | 0.41 | 0.42% | 8.2 | 2.96 |
96.96 | 01:34:06 | 0.02 | 0.02% | 0.16 | 0.17% | 0.49 | 0.51% | 8.28 | 3.04 |
96.98 | 01:26:05 | 0.15 | 0.15% | 0.14 | 0.14% | 0.47 | 0.48% | 8.26 | 3.02 |
96.83 | 01:19:28 | 0.1 | 0.10% | 0.29 | 0.30% | 0.62 | 0.64% | 8.41 | 3.17 |
96.93 | 01:15:58 | 0.03 | 0.03% | 0.19 | 0.20% | 0.52 | 0.54% | 8.31 | 3.07 |
96.96 | 01:09:42 | 0.21 | 0.22% | 0.16 | 0.17% | 0.49 | 0.51% | 8.28 | 3.04 |