ایلوویوم در بازارهای داخلی
| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
ILV / IRR |
8,443,760 | 0 | 588,280 (6.97%) | 9,081,120 |
8,443,760 |
18 دی 1404 - 18:30 |
|
ILV / IRR |
10,360,570 | 0 | 223,070 (2.2%) | 10,489,530 |
9,897,230 |
13 آبان 1404 - 18:17 |
|
ILV / IRR |
8,590,730 | 19,250,180 | 501,640 (5.84%) | 9,137,160 |
8,558,130 |
18 دی 1404 - 18:31 |
|
ILV / IRR |
14,068,359 | 13,944,348 | 0 (0%) | 14,068,359 |
14,068,359 |
15 شهریور 1404 - 09:59 |
|
ILV / IRR |
8,586,239 | 9,728,216 | 547,011 (6.37%) | 9,165,975 |
8,499,958 |
18 دی 1404 - 18:31 |
|
ILV / IRR |
8,756,865 | 8,610,512 | 335,388 (3.83%) | 9,182,127 |
8,652,082 |
18 دی 1404 - 18:29 |
|
ILV / IRR |
8,482,120 | 0 | 556,830 (6.56%) | 9,104,520 |
8,410,070 |
18 دی 1404 - 18:30 |
|
ILV / IRR |
8,710,291 | 8,368,711 | 528,191 (6.06%) | 9,331,730 |
8,626,079 |
18 دی 1404 - 18:30 |
|
ILV / IRR |
8,759,440 | 0 | 440,460 (5.03%) | 9,270,270 |
8,678,780 |
18 دی 1404 - 18:31 |
|
ILV / IRR |
8,574,338 | 0 | 487,352 (5.68%) | 9,157,450 |
8,494,624 |
18 دی 1404 - 18:31 |
|
ILV / IRR |
74,459,940 | 73,300,020 | 196,560 (0.26%) | 76,394,850 |
69,588,860 |
01 فروردین 1403 - 21:21 |
|
ILV / IRR |
8,582,067 | 8,511,867 | 484,522 (5.65%) | 9,066,589 |
8,503,427 |
18 دی 1404 - 18:30 |
|
ILV / IRR |
72,937,690 | 8,581,950 | 0 (0%) | 73,265,200 |
72,761,805 |
19 اسفند 1402 - 01:14 |
|
ILV / IRR |
9,367,230 | 0 | 0 (0%) | 9,367,230 |
9,367,230 |
17 دی 1404 - 08:31 |
|
ILV / IRR |
8,758,766 | 0 | 480,261 (5.48%) | 9,251,137 |
8,602,143 |
18 دی 1404 - 18:29 |
|
ILV / IRR |
8,952,490 | 8,449,020 | 510,720 (5.7%) | 9,463,210 |
8,952,490 |
18 دی 1404 - 18:21 |
|
ILV / IRR |
8,501,230 | 8,501,230 | 516,890 (6.08%) | 9,074,190 |
8,429,980 |
18 دی 1404 - 18:28 |
|
ILV / IRR |
8,785,880 | 8,548,820 | 391,280 (4.45%) | 9,257,340 |
8,682,010 |
18 دی 1404 - 18:28 |
|
ILV / IRR |
8,543,740 | 8,460,410 | 559,460 (6.55%) | 9,115,110 |
8,472,160 |
18 دی 1404 - 18:29 |
|
ILV / IRR |
8,564,990 | 8,395,920 | 494,210 (5.77%) | 9,079,460 |
8,479,260 |
18 دی 1404 - 18:25 |
|
ILV / IRR |
8,524,679 | 8,517,392 | 510,272 (5.99%) | 9,114,814 |
8,480,885 |
18 دی 1404 - 18:30 |
|
ILV / IRR |
7,971,990 | 8,997,290 | 166,070 (2.08%) | 8,138,060 |
7,856,480 |
26 آذر 1404 - 17:41 |
|
ILV / IRR |
8,531,841 | 0 | 522,246 (6.12%) | 9,108,713 |
8,460,071 |
18 دی 1404 - 18:29 |
|
ILV / IRR |
8,499,770 | 8,499,770 | 524,290 (6.17%) | 9,074,190 |
8,432,900 |
18 دی 1404 - 18:29 |
|
ILV / IRR |
8,578,920 | 0 | 532,190 (6.2%) | 9,123,950 |
8,517,590 |
18 دی 1404 - 18:27 |
|
ILV / IRR |
7,862,853 | 0 | 381,940 (4.86%) | 8,643,516 |
7,862,853 |
08 دی 1404 - 18:04 |
|
ILV / IRR |
8,588,416 | 8,525,128 | 507,424 (5.91%) | 9,108,026 |
8,488,766 |
18 دی 1404 - 18:27 |
|
ILV / IRR |
8,735,840 | 0 | 336,400 (3.85%) | 9,072,240 |
8,645,140 |
18 دی 1404 - 16:08 |
|
ILV / IRR |
8,588,420 | 0 | 504,980 (5.88%) | 9,103,480 |
8,523,410 |
18 دی 1404 - 18:29 |
|
ILV / IRR |
8,541,585 | 0 | 381,922 (4.47%) | 8,997,012 |
8,453,979 |
18 دی 1404 - 18:25 |

