ایلوویوم در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
ILV / IRR |
42,032,380 | 0 | 169,780 (0.4%) | 42,390,660 |
41,941,780 |
15 بهمن 1402 - 04:09 |
|
ILV / IRR |
62,007,286 | 59,979,067 | 2,718,089 (4.58%) | 63,193,352 |
58,192,253 |
30 فروردین 1403 - 22:05 |
|
ILV / IRR |
61,277,310 | 60,722,680 | 2,359,460 (4%) | 62,602,940 |
57,572,440 |
30 فروردین 1403 - 22:04 |
|
ILV / IRR |
61,159,180 | 60,795,950 | 2,534,180 (4.32%) | 62,353,470 |
56,999,220 |
30 فروردین 1403 - 22:04 |
|
ILV / IRR |
61,185,720 | 19,250,180 | 2,456,330 (4.18%) | 62,311,300 |
57,290,000 |
30 فروردین 1403 - 22:04 |
|
ILV / IRR |
61,671,000 | 61,076,250 | 2,947,653 (5.02%) | 61,671,000 |
57,701,995 |
30 فروردین 1403 - 20:20 |
|
ILV / IRR |
61,400,447 | 60,556,151 | 2,477,179 (4.2%) | 62,684,025 |
57,651,371 |
30 فروردین 1403 - 22:05 |
|
ILV / IRR |
22,330,953 | 21,788,433 | 0 (0%) | 22,367,036 |
22,268,582 |
15 تیر 1402 - 00:58 |
|
ILV / IRR |
60,178,630 | 0 | 2,225,290 (3.84%) | 61,589,280 |
52,115,170 |
30 فروردین 1403 - 22:03 |
|
ILV / IRR |
41,282,850 | 0 | 0 (0%) | 41,326,800 |
40,099,900 |
04 اسفند 1401 - 00:22 |
|
ILV / IRR |
61,444,230 | 60,471,820 | 2,553,040 (4.34%) | 62,656,720 |
57,446,120 |
30 فروردین 1403 - 22:05 |
|
ILV / IRR |
62,401,850 | 0 | 129,000 (0.21%) | 62,401,850 |
62,272,850 |
28 فروردین 1403 - 18:59 |
|
ILV / IRR |
60,911,765 | 0 | 2,407,715 (4.12%) | 62,154,040 |
57,117,790 |
30 فروردین 1403 - 22:05 |
|
ILV / IRR |
74,459,940 | 73,300,020 | 196,560 (0.26%) | 76,394,850 |
69,588,860 |
01 فروردین 1403 - 21:21 |
|
ILV / IRR |
71,537,220 | 69,135,030 | 2,263,090 (3.16%) | 74,589,340 |
70,041,340 |
01 فروردین 1403 - 08:16 |
|
ILV / IRR |
61,045,280 | 60,502,100 | 2,681,980 (4.6%) | 62,496,400 |
57,391,740 |
30 فروردین 1403 - 21:59 |
|
ILV / IRR |
72,937,690 | 72,216,130 | 0 (0%) | 73,265,200 |
72,761,805 |
19 اسفند 1402 - 01:14 |
|
ILV / IRR |
41,531,300 | 41,020,370 | 438,140 (1.05%) | 42,037,720 |
41,514,230 |
15 بهمن 1402 - 04:08 |
|
ILV / IRR |
60,562,260 | 0 | 2,068,700 (3.54%) | 62,073,650 |
57,218,850 |
30 فروردین 1403 - 21:58 |
|
ILV / IRR |
55,583,350 | 54,811,270 | 295,090 (0.53%) | 55,749,520 |
53,710,340 |
05 اسفند 1402 - 12:52 |
|
ILV / IRR |
58,169,760 | 0 | 2,882,710 (5.21%) | 58,169,760 |
33,297,000 |
11 آذر 1402 - 22:51 |
|
ILV / IRR |
48,952,620 | 48,361,900 | 101,100 (0.21%) | 48,952,620 |
48,851,520 |
28 فروردین 1403 - 00:10 |
|
ILV / IRR |
57,384,070 | 56,310,790 | 56,040 (0.1%) | 57,478,100 |
57,303,330 |
19 اسفند 1402 - 02:44 |
|
ILV / IRR |
71,905,650 | 0 | 0 (0%) | 71,905,650 |
71,905,650 |
09 اسفند 1402 - 02:25 |