ایلوویوم

Illuvium

نرخ فعلی:: 7.23 22.75

ارزهای دیجیتال (به دلار)

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
5.89	5.82	5.95	5.89	0.04	0.68%	2026/01/16	1404/10/26
6.25	5.89	6.26	5.93	0.35	5.9%	2026/01/15	1404/10/25
6.10	6.03	6.38	6.28	0.16	2.61%	2026/01/14	1404/10/24
5.67	5.61	6.16	6.12	0.41	7.18%	2026/01/13	1404/10/23
5.78	5.64	5.84	5.71	0.09	1.58%	2026/01/12	1404/10/22
6.01	5.80	6.01	5.80	0.22	3.79%	2026/01/11	1404/10/21
5.97	5.92	6.07	6.02	0.08	1.35%	2026/01/10	1404/10/20
5.91	5.83	6.06	5.94	0.04	0.68%	2026/01/09	1404/10/19
6.10	5.79	6.12	5.90	0.19	3.22%	2026/01/08	1404/10/18
6.26	6.08	6.39	6.09	0.16	2.63%	2026/01/07	1404/10/17
6.27	6.09	6.47	6.25	0.03	0.48%	2026/01/06	1404/10/16
6.22	6.06	6.29	6.28	0.08	1.29%	2026/01/05	1404/10/15
6.04	6.01	6.39	6.20	0.17	2.82%	2026/01/04	1404/10/14
6.05	5.96	6.17	6.03	0.04	0.66%	2026/01/03	1404/10/13
5.96	5.91	6.13	6.07	0.08	1.34%	2026/01/02	1404/10/12
5.62	5.58	6.05	5.99	0.38	6.77%	2026/01/01	1404/10/11
5.68	5.49	5.72	5.61	0.08	1.43%	2025/12/31	1404/10/10
5.71	5.60	5.74	5.69	0.04	0.7%	2025/12/30	1404/10/09
5.86	5.72	6.10	5.73	0.12	2.09%	2025/12/29	1404/10/08
5.84	5.82	5.96	5.85	-	-	2025/12/28	1404/10/07
5.79	5.70	5.85	5.85	0.07	1.21%	2025/12/27	1404/10/06
5.86	5.60	5.87	5.78	0.09	1.56%	2025/12/26	1404/10/05
5.66	5.66	5.97	5.87	0.2	3.53%	2025/12/25	1404/10/04
5.68	5.51	5.70	5.67	0.01	0.18%	2025/12/24	1404/10/03
5.60	5.45	5.67	5.66	0.07	1.25%	2025/12/23	1404/10/02
5.58	5.52	5.84	5.59	-	-	2025/12/22	1404/10/01
5.87	5.53	6.00	5.59	0.27	4.83%	2025/12/21	1404/09/30
5.74	5.68	5.90	5.86	0.13	2.27%	2025/12/20	1404/09/29
5.45	5.45	5.74	5.73	0.27	4.95%	2025/12/19	1404/09/28
5.75	5.37	5.80	5.46	0.27	4.95%	2025/12/18	1404/09/27

اپلیکیشن