تاریخچه ایلوویوم
۰۴:۵۰:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
143.66 | 135.42 | 146.76 | 135.42 | 7.91 | 5.84% | 2024/03/28 | 1403/01/09 |
146.97 | 141.73 | 154.41 | 143.33 | 1.83 | 1.28% | 2024/03/27 | 1403/01/08 |
142.01 | 139.50 | 154.56 | 145.16 | 4.43 | 3.15% | 2024/03/26 | 1403/01/07 |
128.44 | 127.41 | 141.48 | 140.73 | 13.83 | 10.9% | 2024/03/25 | 1403/01/06 |
125.65 | 122.18 | 129.31 | 126.90 | 0.81 | 0.64% | 2024/03/23 | 1403/01/04 |
131.34 | 122.55 | 133.69 | 124.84 | 4.24 | 3.4% | 2024/03/22 | 1403/01/03 |
129.57 | 111.79 | 134.94 | 129.08 | 8.29 | 6.86% | 2024/03/19 | 1402/12/29 |
141.47 | 127.17 | 141.61 | 128.63 | 12.98 | 10.09% | 2024/03/18 | 1402/12/28 |
139.82 | 130.60 | 141.98 | 141.61 | 3.73 | 2.71% | 2024/03/17 | 1402/12/27 |
138.03 | 135.24 | 160.56 | 137.88 | 2.08 | 1.53% | 2024/03/16 | 1402/12/26 |
143.75 | 131.76 | 146.01 | 135.80 | 2.56 | 1.89% | 2024/03/14 | 1402/12/24 |
135.06 | 134.90 | 147.48 | 143.94 | 8.18 | 6.03% | 2024/03/13 | 1402/12/23 |
142.02 | 129.98 | 143.72 | 135.76 | 6.7 | 4.94% | 2024/03/12 | 1402/12/22 |
142.15 | 136.31 | 145.76 | 142.46 | 0.23 | 0.16% | 2024/03/11 | 1402/12/21 |
145.66 | 141.24 | 156.36 | 142.69 | 2.48 | 1.74% | 2024/03/10 | 1402/12/20 |
120.00 | 118.59 | 148.43 | 145.17 | 25.54 | 21.35% | 2024/03/09 | 1402/12/19 |
120.01 | 115.15 | 124.19 | 119.63 | 0.45 | 0.38% | 2024/03/08 | 1402/12/18 |
106.77 | 105.75 | 119.23 | 119.18 | 13.83 | 13.13% | 2024/03/06 | 1402/12/16 |
119.66 | 103.04 | 121.24 | 105.35 | 10.96 | 10.4% | 2024/03/04 | 1402/12/14 |
119.51 | 118.28 | 129.26 | 119.48 | 0.36 | 0.3% | 2024/03/03 | 1402/12/13 |
117.25 | 117.23 | 123.44 | 119.12 | 1.7 | 1.45% | 2024/03/02 | 1402/12/12 |
116.42 | 112.98 | 120.07 | 117.42 | 1.91 | 1.65% | 2024/03/01 | 1402/12/11 |
113.46 | 113.38 | 122.92 | 115.51 | 1.67 | 1.47% | 2024/02/29 | 1402/12/10 |
119.33 | 108.75 | 127.40 | 113.84 | 5.77 | 5.07% | 2024/02/28 | 1402/12/09 |
112.35 | 109.88 | 134.73 | 119.61 | 8.5 | 7.65% | 2024/02/27 | 1402/12/08 |
96.60 | 96.22 | 112.42 | 111.11 | 8.5 | 7.65% | 2024/02/25 | 1402/12/06 |