| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00070937 | 11:32:24 | - | - | - | 0.02% | - | 0.01% | - | - |
| 0.00070935 | 11:22:17 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
| 0.00070939 | 11:11:47 | - | 0.01% | - | 0.02% | - | 0.02% | - | - |
| 0.00070931 | 11:02:23 | - | 0.01% | - | 0.01% | - | - | - | - |
| 0.00070941 | 10:53:59 | - | - | - | 0.02% | - | 0.02% | - | - |
| 0.00070940 | 10:41:50 | - | 0.01% | - | 0.02% | - | 0.02% | - | - |
| 0.00070932 | 10:31:56 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
| 0.00070923 | 10:22:03 | - | 0.01% | - | - | - | 0.01% | - | - |
| 0.00070932 | 10:12:34 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
| 0.00070937 | 09:58:18 | - | 0.01% | - | 0.02% | - | 0.01% | - | - |
| 0.00070946 | 09:42:00 | - | 0.03% | - | 0.03% | - | 0.03% | - | - |
| 0.00070925 | 09:31:56 | - | 0.02% | - | - | - | - | - | - |
| 0.00070937 | 09:21:56 | - | - | - | 0.02% | - | 0.01% | - | - |
| 0.00070938 | 09:11:47 | - | 0.01% | - | 0.02% | - | 0.01% | - | - |
| 0.00070943 | 09:03:18 | - | 0.01% | - | 0.02% | - | 0.02% | - | - |
| 0.00070937 | 08:51:54 | - | - | - | 0.02% | - | 0.01% | - | - |
| 0.00070934 | 08:41:36 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
| 0.00070940 | 08:32:17 | - | 0.01% | - | 0.02% | - | 0.02% | - | - |
| 0.00070935 | 08:21:53 | - | - | - | 0.01% | - | 0.01% | - | - |
| 0.00070932 | 08:11:32 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
| 0.00070939 | 08:02:17 | - | 0.01% | - | 0.02% | - | 0.02% | - | - |
| 0.00070930 | 07:51:58 | - | 0.01% | - | 0.01% | - | - | - | - |
| 0.00070935 | 07:41:47 | - | - | - | 0.01% | - | 0.01% | - | - |
| 0.00070936 | 07:32:18 | - | - | - | 0.01% | - | 0.01% | - | - |
| 0.00070937 | 07:22:17 | - | 0.01% | - | 0.02% | - | 0.01% | - | - |
| 0.00070932 | 07:11:48 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
| 0.00070941 | 07:02:50 | - | - | - | 0.02% | - | 0.02% | - | - |
| 0.00070940 | 06:52:04 | - | 0.01% | - | 0.02% | - | 0.02% | - | - |
| 0.00070930 | 06:42:18 | - | 0.01% | - | 0.01% | - | - | - | - |
| 0.00070935 | 06:22:00 | - | - | - | 0.01% | - | 0.01% | - | - |
