تاریخچه iK Coin
۴ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0009 | 0.0008 | 0.0009 | 0.0009 | 0 | 0.47% | 2022/06/24 | 1401/04/03 |
0.0008 | 0.0008 | 0.0009 | 0.0009 | 0.0001 | 9.96% | 2022/06/23 | 1401/04/02 |
0.0008 | 0.0007 | 0.0008 | 0.0008 | 0 | 2.25% | 2022/06/22 | 1401/04/01 |
0.0008 | 0.0007 | 0.0008 | 0.0008 | 0 | 6.08% | 2022/06/21 | 1401/03/31 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 4.56% | 2022/06/20 | 1401/03/30 |
0.0008 | 0.0007 | 0.0008 | 0.0008 | 0 | 0.91% | 2022/06/19 | 1401/03/29 |
0.0006 | 0.0006 | 0.0008 | 0.0008 | 0.0001 | 17.1% | 2022/06/18 | 1401/03/28 |
0.0008 | 0.0007 | 0.0008 | 0.0007 | 0.0001 | 14.07% | 2022/06/17 | 1401/03/27 |
0.0008 | 0.0007 | 0.0008 | 0.0008 | 0 | 2.79% | 2022/06/16 | 1401/03/26 |
0.0008 | 0.0008 | 0.0009 | 0.0008 | 0 | 6.06% | 2022/06/15 | 1401/03/25 |
0.0008 | 0.0007 | 0.0009 | 0.0008 | 0 | 2.55% | 2022/06/14 | 1401/03/24 |
0.0009 | 0.0008 | 0.0009 | 0.0008 | 0 | 2.14% | 2022/06/13 | 1401/03/23 |
0.0010 | 0.0008 | 0.0010 | 0.0009 | 0.0002 | 23.11% | 2022/06/12 | 1401/03/22 |
0.0011 | 0.0010 | 0.0011 | 0.0011 | 0 | 1.42% | 2022/06/11 | 1401/03/21 |
0.0012 | 0.0011 | 0.0012 | 0.0011 | 0.0001 | 9.12% | 2022/06/10 | 1401/03/20 |
0.0012 | 0.0012 | 0.0013 | 0.0012 | 0.0001 | 6.65% | 2022/06/09 | 1401/03/19 |
0.0013 | 0.0012 | 0.0013 | 0.0013 | - | - | 2022/06/08 | 1401/03/18 |
0.0013 | 0.0012 | 0.0013 | 0.0013 | 0 | 1.36% | 2022/06/07 | 1401/03/17 |
0.0013 | 0.0012 | 0.0013 | 0.0013 | 0 | 2.6% | 2022/06/06 | 1401/03/16 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 2.2% | 2022/06/05 | 1401/03/15 |
0.0012 | 0.0012 | 0.0013 | 0.0013 | 0 | 2.33% | 2022/06/04 | 1401/03/14 |
0.0012 | 0.0012 | 0.0013 | 0.0012 | 0 | 1.39% | 2022/06/03 | 1401/03/13 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 0 | 3.02% | 2022/06/02 | 1401/03/12 |
0.0013 | 0.0012 | 0.0013 | 0.0013 | 0 | 0.55% | 2022/06/01 | 1401/03/11 |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 0.0001 | 6.77% | 2022/05/31 | 1401/03/10 |
0.0013 | 0.0013 | 0.0014 | 0.0014 | 0 | 0.89% | 2022/05/30 | 1401/03/09 |
0.0013 | 0.0013 | 0.0014 | 0.0013 | 0.0001 | 7.26% | 2022/05/29 | 1401/03/08 |
0.0012 | 0.0012 | 0.0013 | 0.0013 | 0 | 0.4% | 2022/05/28 | 1401/03/07 |
0.0012 | 0.0012 | 0.0013 | 0.0012 | 0 | 3.39% | 2022/05/27 | 1401/03/06 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 0 | 3.39% | 2022/05/26 | 1401/03/05 |