ایگنیس در روز جاری
۰۵:۰۸:۴۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.008466 | 05:08:44 | 0.0001 | 1.47% | 0.0001 | 1.64% | 0.0001 | 1.16% | 0.001 | - |
0.008343 | 05:00:42 | - | 0.14% | - | 0.17% | - | 0.31% | 0.0011 | - |
0.008355 | 04:58:56 | - | 0.24% | - | 0.31% | - | 0.17% | 0.0011 | - |
0.008335 | 04:50:47 | - | 0.23% | - | 0.07% | - | 0.41% | 0.0011 | - |
0.008354 | 04:48:36 | - | 0.01% | - | 0.30% | - | 0.18% | 0.0011 | - |
0.008353 | 04:39:44 | 0.0001 | 1.52% | - | 0.29% | - | 0.19% | 0.0011 | - |
0.008228 | 04:36:15 | 0.0002 | 2.98% | 0.0001 | 1.23% | 0.0001 | 1.71% | 0.0012 | - |
0.008473 | 04:28:24 | - | 0.02% | 0.0001 | 1.73% | 0.0001 | 1.24% | 0.001 | - |
0.008475 | 04:20:45 | - | 0.04% | 0.0001 | 1.75% | 0.0001 | 1.27% | 0.001 | - |
0.008472 | 04:18:45 | - | 0.01% | 0.0001 | 1.72% | 0.0001 | 1.23% | 0.001 | - |
0.008471 | 04:10:44 | - | 0.20% | 0.0001 | 1.70% | 0.0001 | 1.22% | 0.001 | - |
0.008454 | 04:09:24 | - | 0.01% | 0.0001 | 1.50% | 0.0001 | 1.02% | 0.001 | - |
0.008453 | 04:00:44 | - | 0.09% | 0.0001 | 1.49% | 0.0001 | 1% | 0.001 | - |
0.008461 | 03:58:29 | - | 0.25% | 0.0001 | 1.58% | 0.0001 | 1.10% | 0.001 | - |
0.008482 | 03:50:40 | 0.0002 | 1.92% | 0.0002 | 1.84% | 0.0001 | 1.35% | 0.001 | - |
0.008322 | 03:48:56 | - | 0.16% | - | 0.08% | - | 0.56% | 0.0012 | - |
0.008309 | 03:43:49 | - | 0.24% | - | 0.24% | 0.0001 | 0.72% | 0.0012 | - |
0.008289 | 03:38:45 | - | 0.01% | - | 0.48% | 0.0001 | 0.97% | 0.0012 | - |
0.008288 | 03:30:46 | 0.0002 | 2.26% | - | 0.49% | 0.0001 | 0.98% | 0.0012 | - |
0.008475 | 03:28:35 | - | 0.04% | 0.0001 | 1.75% | 0.0001 | 1.27% | 0.001 | - |
0.008472 | 03:20:27 | 0.0002 | 1.99% | 0.0001 | 1.72% | 0.0001 | 1.23% | 0.001 | - |
0.008307 | 03:18:25 | - | 0.34% | - | 0.26% | 0.0001 | 0.75% | 0.0012 | - |
0.008279 | 03:10:46 | - | 0.42% | - | 0.60% | 0.0001 | 1.09% | 0.0012 | - |
0.008314 | 03:09:47 | 0.0002 | 1.92% | - | 0.18% | 0.0001 | 0.66% | 0.0012 | - |
0.008474 | 03:05:32 | - | 0.02% | 0.0001 | 1.74% | 0.0001 | 1.25% | 0.001 | - |
0.008472 | 02:50:51 | - | 0.01% | 0.0001 | 1.72% | 0.0001 | 1.23% | 0.001 | - |
0.008473 | 02:48:50 | - | 0.04% | 0.0001 | 1.73% | 0.0001 | 1.24% | 0.001 | - |
0.008476 | 02:43:52 | - | 0.04% | 0.0001 | 1.76% | 0.0001 | 1.28% | 0.001 | - |
0.008479 | 02:39:19 | - | 0.05% | 0.0002 | 1.80% | 0.0001 | 1.31% | 0.001 | - |
0.008483 | 02:28:36 | - | 0.02% | 0.0002 | 1.85% | 0.0001 | 1.36% | 0.001 | - |