آی اف توکن در روز جاری
۱۰:۴۴:۵۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000389 | 10:44:52 | - | 0.51% | - | 1.83% | - | 2.10% | 0.0001 | - |
0.000391 | 10:28:43 | - | 0.26% | - | 2.36% | - | 2.62% | 0.0001 | - |
0.000390 | 10:18:58 | - | 0.78% | - | 2.09% | - | 2.36% | 0.0001 | - |
0.000387 | 10:10:38 | - | 0.26% | - | 1.31% | - | 1.57% | 0.0001 | - |
0.000386 | 09:58:54 | - | 0.26% | - | 1.05% | - | 1.31% | 0.0001 | - |
0.000387 | 09:49:21 | - | 2.07% | - | 1.31% | - | 1.57% | 0.0001 | - |
0.000395 | 09:39:55 | - | 0.25% | - | 3.40% | - | 3.67% | 0.0001 | - |
0.000396 | 09:29:06 | - | 0.25% | - | 3.66% | - | 3.94% | 0.0001 | - |
0.000397 | 09:09:36 | - | 0.50% | - | 3.93% | - | 4.20% | 0.0001 | - |
0.000399 | 08:59:05 | - | 4.45% | - | 4.45% | - | 4.72% | 0.0001 | - |
0.000382 | 08:48:48 | - | 0.52% | - | - | - | 0.26% | 0.0001 | - |
0.000384 | 08:40:17 | - | 0.26% | - | 0.52% | - | 0.79% | 0.0001 | - |
0.000383 | 08:28:56 | - | 0.79% | - | 0.26% | - | 0.52% | 0.0001 | - |
0.000380 | 08:19:32 | - | 0.26% | - | 0.53% | - | 0.26% | 0.0001 | - |
0.000379 | 07:58:34 | - | 1.06% | - | 0.79% | - | 0.53% | 0.0001 | - |
0.000383 | 07:48:43 | - | 1.32% | - | 0.26% | - | 0.52% | 0.0001 | - |
0.000378 | 07:28:35 | - | 0.53% | - | 1.06% | - | 0.79% | 0.0002 | - |
0.000380 | 07:18:57 | - | 0.53% | - | 0.53% | - | 0.26% | 0.0001 | - |
0.000378 | 07:09:43 | - | 1.59% | - | 1.06% | - | 0.79% | 0.0002 | - |
0.000384 | 06:58:30 | - | 0.26% | - | 0.52% | - | 0.79% | 0.0001 | - |
0.000383 | 06:49:08 | - | 0.79% | - | 0.26% | - | 0.52% | 0.0001 | - |
0.000380 | 06:39:40 | - | 0.53% | - | 0.53% | - | 0.26% | 0.0001 | - |
0.000382 | 06:28:43 | - | 0.26% | - | - | - | 0.26% | 0.0001 | - |
0.000381 | 06:19:22 | - | 0.26% | - | 0.26% | - | - | 0.0001 | - |
0.000382 | 06:09:10 | - | 0.52% | - | - | - | 0.26% | 0.0001 | - |
0.000384 | 05:58:58 | - | 1.32% | - | 0.52% | - | 0.79% | 0.0001 | - |
0.000379 | 05:54:16 | - | 0.79% | - | 0.79% | - | 0.53% | 0.0001 | - |
0.000382 | 05:48:54 | - | 0.79% | - | - | - | 0.26% | 0.0001 | - |
0.000379 | 05:34:51 | - | 0.26% | - | 0.79% | - | 0.53% | 0.0001 | - |
0.000378 | 05:28:46 | - | 0.53% | - | 1.06% | - | 0.79% | 0.0002 | - |