تاریخچه آی اگزس آر ال سی
۲۲:۲۷:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.38 | 2.29 | 2.51 | 2.50 | 0.12 | 5.04% | 2024/04/18 | 1403/01/30 |
2.39 | 2.26 | 2.43 | 2.38 | - | - | 2024/04/17 | 1403/01/29 |
2.30 | 2.25 | 2.40 | 2.36 | 0.02 | 0.85% | 2024/04/16 | 1403/01/28 |
2.39 | 2.31 | 2.61 | 2.34 | 0.09 | 3.85% | 2024/04/15 | 1403/01/27 |
2.06 | 2.06 | 2.52 | 2.43 | 0.1 | 4.12% | 2024/04/14 | 1403/01/26 |
3.32 | 2.27 | 3.38 | 2.53 | 0.81 | 32.02% | 2024/04/12 | 1403/01/24 |
3.44 | 3.30 | 3.52 | 3.34 | 0.05 | 1.5% | 2024/04/11 | 1403/01/23 |
3.52 | 3.27 | 3.54 | 3.39 | 0.15 | 4.42% | 2024/04/10 | 1403/01/22 |
3.57 | 3.46 | 3.69 | 3.54 | 0.02 | 0.56% | 2024/04/09 | 1403/01/21 |
3.40 | 3.31 | 3.58 | 3.56 | 0.17 | 5.01% | 2024/04/08 | 1403/01/20 |
3.37 | 3.36 | 3.44 | 3.39 | 0.03 | 0.89% | 2024/04/07 | 1403/01/19 |
3.29 | 3.27 | 3.40 | 3.36 | 0.06 | 1.82% | 2024/04/06 | 1403/01/18 |
3.31 | 3.15 | 3.35 | 3.30 | 0.03 | 0.91% | 2024/04/05 | 1403/01/17 |
3.18 | 3.15 | 3.44 | 3.33 | 0.11 | 3.42% | 2024/04/04 | 1403/01/16 |
3.30 | 3.19 | 3.37 | 3.22 | 0.09 | 2.8% | 2024/04/03 | 1403/01/15 |
3.88 | 3.18 | 3.95 | 3.31 | 0.58 | 17.52% | 2024/04/01 | 1403/01/13 |
3.84 | 3.80 | 3.97 | 3.89 | 0.04 | 1.04% | 2024/03/31 | 1403/01/12 |
4.01 | 3.81 | 4.03 | 3.85 | 0.16 | 4.16% | 2024/03/30 | 1403/01/11 |
4.00 | 3.88 | 4.07 | 4.01 | 0.08 | 2% | 2024/03/29 | 1403/01/10 |
3.76 | 3.64 | 4.09 | 4.09 | 0.34 | 9.07% | 2024/03/28 | 1403/01/09 |
3.74 | 3.65 | 4.08 | 3.75 | 0.02 | 0.54% | 2024/03/27 | 1403/01/08 |
3.92 | 3.69 | 3.96 | 3.73 | 0.19 | 5.09% | 2024/03/26 | 1403/01/07 |
3.73 | 3.72 | 3.92 | 3.92 | 0.24 | 6.52% | 2024/03/25 | 1403/01/06 |
3.64 | 3.53 | 3.71 | 3.68 | 0.02 | 0.54% | 2024/03/23 | 1403/01/04 |
3.95 | 3.64 | 3.98 | 3.64 | 0.24 | 6.59% | 2024/03/22 | 1403/01/03 |
3.80 | 3.32 | 4.02 | 3.88 | 0.19 | 5.15% | 2024/03/19 | 1402/12/29 |
4.12 | 3.73 | 4.24 | 3.79 | 0.1 | 2.71% | 2024/03/18 | 1402/12/28 |