ایتریوم در روز جاری
۲۲:۴۴:۵۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.119434 | 22:44:58 | 0.0001 | 0.11% | 0.0008 | 0.64% | 0.0014 | 1.14% | 0.0039 | - |
0.119570 | 21:53:47 | 0.0011 | 0.90% | 0.0006 | 0.53% | 0.0015 | 1.26% | 0.0038 | - |
0.118503 | 21:20:53 | 0.0001 | 0.08% | 0.0017 | 1.44% | 0.0004 | 0.36% | 0.0049 | - |
0.118592 | 21:16:59 | 0.0003 | 0.27% | 0.0016 | 1.36% | 0.0005 | 0.43% | 0.0048 | - |
0.118267 | 21:02:35 | 0.0004 | 0.30% | 0.0019 | 1.64% | 0.0002 | 0.16% | 0.0051 | - |
0.118617 | 20:52:56 | 0.0002 | 0.18% | 0.0016 | 1.34% | 0.0005 | 0.45% | 0.0048 | - |
0.118400 | 20:31:42 | 0.0002 | 0.21% | 0.0018 | 1.52% | 0.0003 | 0.27% | 0.005 | - |
0.118153 | 20:22:38 | 0.0011 | 0.91% | 0.0021 | 1.74% | 0.0001 | 0.06% | 0.0052 | - |
0.117088 | 19:57:53 | 0.0004 | 0.31% | 0.0031 | 2.66% | 0.001 | 0.85% | 0.0063 | - |
0.116721 | 17:57:32 | 0.0005 | 0.44% | 0.0035 | 2.98% | 0.0014 | 1.17% | 0.0066 | - |
0.117234 | 17:53:18 | 0.0006 | 0.52% | 0.003 | 2.53% | 0.0008 | 0.72% | 0.0061 | - |
0.117843 | 17:35:57 | 0.0002 | 0.21% | 0.0024 | 2% | 0.0002 | 0.20% | 0.0055 | - |
0.118091 | 16:56:04 | 0.0001 | 0.12% | 0.0021 | 1.79% | - | 0.01% | 0.0053 | - |
0.117949 | 15:04:34 | 0.0002 | 0.21% | 0.0023 | 1.91% | 0.0001 | 0.11% | 0.0054 | - |
0.118197 | 14:55:51 | - | 0.04% | 0.002 | 1.70% | 0.0001 | 0.10% | 0.0052 | - |
0.118153 | 14:06:14 | 0.0002 | 0.18% | 0.0021 | 1.74% | 0.0001 | 0.06% | 0.0052 | - |
0.118360 | 13:12:46 | 0.0003 | 0.22% | 0.0018 | 1.56% | 0.0003 | 0.24% | 0.005 | - |
0.118621 | 12:38:40 | 0.0002 | 0.17% | 0.0016 | 1.33% | 0.0005 | 0.46% | 0.0047 | - |
0.118818 | 11:53:56 | 0.0001 | 0.09% | 0.0014 | 1.17% | 0.0007 | 0.62% | 0.0046 | - |
0.118713 | 11:34:24 | 0.0001 | 0.06% | 0.0015 | 1.26% | 0.0006 | 0.53% | 0.0047 | - |
0.118786 | 11:29:09 | - | 0.03% | 0.0014 | 1.19% | 0.0007 | 0.60% | 0.0046 | - |
0.118819 | 11:05:45 | - | 0.02% | 0.0014 | 1.17% | 0.0007 | 0.62% | 0.0045 | - |
0.118793 | 10:54:25 | 0.0004 | 0.32% | 0.0014 | 1.19% | 0.0007 | 0.60% | 0.0046 | - |
0.118418 | 10:12:04 | 0.0002 | 0.19% | 0.0018 | 1.51% | 0.0003 | 0.28% | 0.005 | - |
0.118646 | 10:00:32 | 0.0003 | 0.21% | 0.0016 | 1.31% | 0.0006 | 0.48% | 0.0047 | - |
0.118900 | 09:44:58 | - | 0.03% | 0.0013 | 1.10% | 0.0008 | 0.69% | 0.0045 | - |
0.118867 | 09:17:17 | 0.0003 | 0.22% | 0.0013 | 1.12% | 0.0008 | 0.66% | 0.0045 | - |
0.118611 | 09:09:56 | 0.0002 | 0.17% | 0.0016 | 1.34% | 0.0005 | 0.45% | 0.0048 | - |
0.118815 | 08:01:00 | 0.0001 | 0.08% | 0.0014 | 1.17% | 0.0007 | 0.62% | 0.0046 | - |
0.118909 | 07:50:38 | 0.0002 | 0.17% | 0.0013 | 1.09% | 0.0008 | 0.70% | 0.0045 | - |