تاریخچه ایتریوم
۱۴:۰۶:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1224 | 0.1190 | 0.1239 | 0.1202 | 0.0032 | 2.63% | 2024/04/24 | 1403/02/05 |
0.0192 | 0.0165 | 0.1237 | 0.1234 | 0.1041 | 541.74% | 2024/04/23 | 1403/02/04 |
0.0210 | 0.0183 | 0.0211 | 0.0192 | 0.0017 | 8.93% | 2024/04/22 | 1403/02/03 |
0.1176 | 0.0171 | 0.1186 | 0.0209 | 0.0976 | 466.2% | 2024/04/21 | 1403/02/02 |
0.0127 | 0.0121 | 0.1186 | 0.1186 | 0.0015 | 1.25% | 2024/04/19 | 1403/01/31 |
0.1103 | 0.0124 | 0.1123 | 0.0127 | 0.0981 | 774.36% | 2024/04/18 | 1403/01/30 |
0.1135 | 0.1093 | 0.1160 | 0.1107 | - | - | 2024/04/17 | 1403/01/29 |
0.1149 | 0.1118 | 0.1149 | 0.1140 | 0.0012 | 1.06% | 2024/04/16 | 1403/01/28 |
0.1162 | 0.1149 | 0.1206 | 0.1153 | 0.0014 | 1.25% | 2024/04/15 | 1403/01/27 |
0.1132 | 0.1127 | 0.1176 | 0.1167 | 0.0048 | 4.14% | 2024/04/14 | 1403/01/26 |
0.1280 | 0.1192 | 0.1289 | 0.1215 | 0.0056 | 4.61% | 2024/04/12 | 1403/01/24 |
0.1268 | 0.1262 | 0.1289 | 0.1271 | 0.0011 | 0.89% | 2024/04/11 | 1403/01/23 |
0.0130 | 0.0130 | 0.1260 | 0.1260 | 0.113 | 872.33% | 2024/04/10 | 1403/01/22 |
0.1304 | 0.0129 | 0.1307 | 0.0130 | 0.118 | 910.56% | 2024/04/09 | 1403/01/21 |
0.0173 | 0.0173 | 0.1321 | 0.1309 | 0.1137 | 660% | 2024/04/08 | 1403/01/20 |
0.1243 | 0.0172 | 0.1264 | 0.0172 | 0.1067 | 619.46% | 2024/04/07 | 1403/01/19 |
0.0135 | 0.0135 | 0.1241 | 0.1240 | 0.1104 | 814.11% | 2024/04/06 | 1403/01/18 |
0.0162 | 0.0133 | 0.0164 | 0.0136 | 0.0028 | 20.42% | 2024/04/05 | 1403/01/17 |
0.1191 | 0.0157 | 0.1200 | 0.0163 | 0.1033 | 632.38% | 2024/04/04 | 1403/01/16 |
0.0119 | 0.0117 | 0.1208 | 0.1196 | 0.1077 | 907.06% | 2024/04/03 | 1403/01/15 |
0.0182 | 0.0117 | 0.1295 | 0.0119 | 0.0063 | 52.94% | 2024/04/01 | 1403/01/13 |
0.1238 | 0.0126 | 0.1238 | 0.0182 | 0.1055 | 580.92% | 2024/03/31 | 1403/01/12 |
0.1234 | 0.1229 | 0.1244 | 0.1237 | 0.0006 | 0.51% | 2024/03/30 | 1403/01/11 |
0.1254 | 0.1226 | 0.1258 | 0.1231 | 0.0022 | 1.83% | 2024/03/29 | 1403/01/10 |
0.0135 | 0.0081 | 0.1266 | 0.1253 | 0.1118 | 831.26% | 2024/03/28 | 1403/01/09 |
0.0132 | 0.0132 | 0.0196 | 0.0135 | 0.0001 | 0.7% | 2024/03/27 | 1403/01/08 |
0.0184 | 0.0133 | 0.0240 | 0.0134 | 0.0051 | 37.81% | 2024/03/26 | 1403/01/07 |
0.0211 | 0.0164 | 0.0259 | 0.0184 | 0.0051 | 37.81% | 2024/03/25 | 1403/01/06 |