تاریخچه آیدو اسکن
۲۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0162 | 0.0161 | 0.0164 | 0.0162 | 0.0001 | 0.67% | 2022/06/09 | 1401/03/19 |
0.0159 | 0.0157 | 0.0164 | 0.0163 | 0.0005 | 3.14% | 2022/06/08 | 1401/03/18 |
0.0171 | 0.0158 | 0.0172 | 0.0158 | 0.001 | 6.59% | 2022/06/07 | 1401/03/17 |
0.0174 | 0.0165 | 0.0175 | 0.0169 | 0.0029 | 16.95% | 2022/06/06 | 1401/03/16 |
0.0197 | 0.0196 | 0.0197 | 0.0197 | 0 | 0.15% | 2022/06/04 | 1401/03/14 |
0.0195 | 0.0194 | 0.0197 | 0.0197 | 0.0004 | 1.93% | 2022/06/03 | 1401/03/13 |
0.0202 | 0.0199 | 0.0202 | 0.0201 | 0.0001 | 0.37% | 2022/06/01 | 1401/03/11 |
0.0220 | 0.0201 | 0.0222 | 0.0201 | 0.0018 | 8.99% | 2022/05/31 | 1401/03/10 |
0.0219 | 0.0215 | 0.0222 | 0.0219 | 0.0006 | 2.54% | 2022/05/30 | 1401/03/09 |
0.0213 | 0.0213 | 0.0226 | 0.0225 | 0.0011 | 5.18% | 2022/05/29 | 1401/03/08 |
0.0220 | 0.0214 | 0.0222 | 0.0214 | 0.0007 | 3.1% | 2022/05/28 | 1401/03/07 |
0.0224 | 0.0214 | 0.0224 | 0.0221 | 0.0023 | 10.48% | 2022/05/26 | 1401/03/05 |
0.0244 | 0.0244 | 0.0250 | 0.0244 | 0.0005 | 2.18% | 2022/05/24 | 1401/03/03 |
0.0238 | 0.0232 | 0.0239 | 0.0238 | 0.0002 | 0.92% | 2022/05/23 | 1401/03/02 |
0.0232 | 0.0231 | 0.0246 | 0.0241 | 0.0008 | 3.52% | 2022/05/22 | 1401/03/01 |
0.0235 | 0.0231 | 0.0235 | 0.0232 | 0.0028 | 13.69% | 2022/05/21 | 1401/02/31 |
0.0207 | 0.0200 | 0.0207 | 0.0204 | 0.0005 | 2.63% | 2022/05/14 | 1401/02/24 |
0.0200 | 0.0191 | 0.0205 | 0.0199 | 0.0018 | 9.99% | 2022/05/13 | 1401/02/23 |
0.0181 | 0.0180 | 0.0181 | 0.0181 | 0.0003 | 1.51% | 2022/05/12 | 1401/02/22 |
0.0193 | 0.0151 | 0.0193 | 0.0178 | 0.0015 | 8.37% | 2022/05/11 | 1401/02/21 |
0.0225 | 0.0220 | 0.0235 | 0.0232 | 0.0008 | 3.49% | 2022/05/09 | 1401/02/19 |
0.0262 | 0.0224 | 0.0263 | 0.0224 | 0.0038 | 16.83% | 2022/05/08 | 1401/02/18 |
0.0261 | 0.0257 | 0.0263 | 0.0262 | 0.0031 | 11.96% | 2022/05/07 | 1401/02/17 |
0.0291 | 0.0291 | 0.0293 | 0.0293 | 0.0001 | 0.33% | 2022/05/03 | 1401/02/13 |
0.0297 | 0.0292 | 0.0300 | 0.0292 | 0.0003 | 1.1% | 2022/05/02 | 1401/02/12 |
0.0308 | 0.0293 | 0.0310 | 0.0296 | 0.0012 | 4.12% | 2022/05/01 | 1401/02/11 |
0.0306 | 0.0304 | 0.0308 | 0.0308 | 0.0011 | 3.5% | 2022/04/30 | 1401/02/10 |
0.0318 | 0.0317 | 0.0319 | 0.0319 | 0.0005 | 1.45% | 2022/04/29 | 1401/02/09 |
0.0333 | 0.0323 | 0.0335 | 0.0323 | 0.0005 | 1.45% | 2022/04/28 | 1401/02/08 |