تاریخچه آیدل
۱۴:۲۷:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3001 | 0.2970 | 0.3096 | 0.3093 | 0.0164 | 5.62% | 2024/03/27 | 1403/01/08 |
0.3260 | 0.2928 | 0.3260 | 0.2928 | 0.0322 | 10.98% | 2024/03/26 | 1403/01/07 |
0.3217 | 0.3217 | 0.3378 | 0.3250 | 0.0038 | 1.19% | 2024/03/25 | 1403/01/06 |
0.3167 | 0.2955 | 0.3310 | 0.3212 | 0.0158 | 5.18% | 2024/03/23 | 1403/01/04 |
0.3622 | 0.3129 | 0.3634 | 0.3170 | 0.0459 | 14.48% | 2024/03/22 | 1403/01/03 |
0.3288 | 0.2954 | 0.3637 | 0.3629 | 0.0079 | 2.24% | 2024/03/19 | 1402/12/29 |
0.3674 | 0.3550 | 0.3674 | 0.3550 | 0.0117 | 3.31% | 2024/03/18 | 1402/12/28 |
0.3858 | 0.3254 | 0.3860 | 0.3667 | 0.0192 | 5.22% | 2024/03/17 | 1402/12/27 |
0.3461 | 0.3441 | 0.4146 | 0.3859 | 0.0392 | 11.3% | 2024/03/16 | 1402/12/26 |
0.3541 | 0.3285 | 0.3561 | 0.3467 | 0.009 | 2.66% | 2024/03/14 | 1402/12/24 |
0.3709 | 0.3521 | 0.3709 | 0.3543 | 0.0164 | 4.62% | 2024/03/13 | 1402/12/23 |
0.3452 | 0.3449 | 0.3836 | 0.3707 | 0.0286 | 8.36% | 2024/03/12 | 1402/12/22 |
0.3298 | 0.3293 | 0.3421 | 0.3421 | 0.0123 | 3.74% | 2024/03/11 | 1402/12/21 |
0.3520 | 0.3294 | 0.3832 | 0.3297 | 0.0221 | 6.71% | 2024/03/10 | 1402/12/20 |
0.3742 | 0.3511 | 0.3743 | 0.3519 | 0.0223 | 6.33% | 2024/03/09 | 1402/12/19 |
0.3458 | 0.3437 | 0.3741 | 0.3741 | 0.0297 | 8.63% | 2024/03/08 | 1402/12/18 |
0.3213 | 0.3202 | 0.3519 | 0.3444 | 0.0215 | 6.65% | 2024/03/06 | 1402/12/16 |
0.3492 | 0.3026 | 0.3493 | 0.3229 | 0.0013 | 0.4% | 2024/03/04 | 1402/12/14 |
0.3300 | 0.3092 | 0.3592 | 0.3563 | 0.0234 | 7.02% | 2024/03/03 | 1402/12/13 |
0.3032 | 0.2932 | 0.3330 | 0.3330 | 0.0437 | 15.09% | 2024/03/02 | 1402/12/12 |
0.2546 | 0.2540 | 0.3181 | 0.2893 | 0.0358 | 14.11% | 2024/03/01 | 1402/12/11 |
0.2169 | 0.2169 | 0.2537 | 0.2536 | 0.0365 | 16.84% | 2024/02/29 | 1402/12/10 |
0.1918 | 0.1917 | 0.2217 | 0.2170 | 0.0253 | 13.19% | 2024/02/28 | 1402/12/09 |
0.2716 | 0.1917 | 0.3341 | 0.1917 | 0.0788 | 41.09% | 2024/02/27 | 1402/12/08 |
0.2473 | 0.2329 | 0.2706 | 0.2705 | 0.0232 | 9.36% | 2024/02/25 | 1402/12/06 |
0.2389 | 0.2358 | 0.2514 | 0.2474 | 0.0085 | 3.54% | 2024/02/24 | 1402/12/05 |
0.2664 | 0.2149 | 0.2684 | 0.2389 | 0.0085 | 3.54% | 2024/02/23 | 1402/12/04 |