تاریخچه آی دی کِی
۳ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0626 | 0.0584 | 0.0643 | 0.0591 | 0.005 | 8.54% | 2023/11/24 | 1402/09/03 |
0.0640 | 0.0611 | 0.0642 | 0.0641 | 0.0001 | 0.12% | 2023/11/23 | 1402/09/02 |
0.0644 | 0.0638 | 0.0644 | 0.0640 | 0.0004 | 0.66% | 2023/11/22 | 1402/09/01 |
0.0647 | 0.0644 | 0.0650 | 0.0645 | 0.0002 | 0.31% | 2023/11/21 | 1402/08/30 |
0.0647 | 0.0645 | 0.0648 | 0.0647 | 0 | 0.03% | 2023/11/20 | 1402/08/29 |
0.0646 | 0.0646 | 0.0648 | 0.0646 | 0.0001 | 0.1% | 2023/11/19 | 1402/08/28 |
0.0648 | 0.0646 | 0.0648 | 0.0647 | 0.0001 | 0.08% | 2023/11/18 | 1402/08/27 |
0.0644 | 0.0643 | 0.0649 | 0.0648 | 0.0002 | 0.38% | 2023/11/17 | 1402/08/26 |
0.0642 | 0.0640 | 0.0645 | 0.0645 | 0.0002 | 0.26% | 2023/11/16 | 1402/08/25 |
0.0647 | 0.0643 | 0.0647 | 0.0643 | 0.0003 | 0.54% | 2023/11/15 | 1402/08/24 |
0.0637 | 0.0636 | 0.0647 | 0.0647 | 0.0011 | 1.67% | 2023/11/14 | 1402/08/23 |
0.0637 | 0.0635 | 0.0637 | 0.0636 | 0.0001 | 0.14% | 2023/11/13 | 1402/08/22 |
0.0637 | 0.0636 | 0.0638 | 0.0637 | 0.0001 | 0.1% | 2023/11/12 | 1402/08/21 |
0.0636 | 0.0635 | 0.0638 | 0.0637 | 0.0001 | 0.1% | 2023/11/10 | 1402/08/19 |
0.0639 | 0.0636 | 0.0640 | 0.0639 | 0.0002 | 0.33% | 2023/11/09 | 1402/08/18 |
0.0639 | 0.0636 | 0.0640 | 0.0637 | 0.0001 | 0.11% | 2023/11/08 | 1402/08/17 |
0.0642 | 0.0638 | 0.0643 | 0.0638 | 0.0005 | 0.73% | 2023/11/07 | 1402/08/16 |
0.0639 | 0.0638 | 0.0644 | 0.0643 | 0.0002 | 0.29% | 2023/11/06 | 1402/08/15 |
0.0641 | 0.0640 | 0.0641 | 0.0641 | - | - | 2023/11/05 | 1402/08/14 |
0.0640 | 0.0638 | 0.0641 | 0.0641 | 0.0001 | 0.09% | 2023/11/04 | 1402/08/13 |
0.0630 | 0.0630 | 0.0640 | 0.0640 | 0.001 | 1.64% | 2023/11/03 | 1402/08/12 |
0.0626 | 0.0626 | 0.0632 | 0.0630 | 0.0002 | 0.39% | 2023/11/02 | 1402/08/11 |
0.0628 | 0.0625 | 0.0628 | 0.0628 | 0 | 0.02% | 2023/11/01 | 1402/08/10 |
0.0630 | 0.0626 | 0.0631 | 0.0628 | 0.0003 | 0.41% | 2023/10/31 | 1402/08/09 |
0.0627 | 0.0627 | 0.0630 | 0.0630 | 0.0002 | 0.27% | 2023/10/30 | 1402/08/08 |
0.0629 | 0.0627 | 0.0629 | 0.0629 | 0.0001 | 0.1% | 2023/10/29 | 1402/08/07 |
0.0628 | 0.0625 | 0.0630 | 0.0628 | 0.0001 | 0.11% | 2023/10/27 | 1402/08/05 |
0.0629 | 0.0626 | 0.0630 | 0.0628 | 0 | 0.03% | 2023/10/26 | 1402/08/04 |