ایدکس در روز جاری
۰۸:۵۱:۵۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.063737 | 08:51:59 | 0.0003 | 0.45% | 0.002 | 3.07% | 0.002 | 3.18% | 0.0042 | - |
0.064022 | 08:41:47 | - | 0.07% | 0.0017 | 2.61% | 0.0017 | 2.73% | 0.0039 | - |
0.064064 | 08:36:34 | - | 0.04% | 0.0016 | 2.54% | 0.0017 | 2.66% | 0.0039 | - |
0.064037 | 08:31:40 | 0.0002 | 0.38% | 0.0017 | 2.58% | 0.0017 | 2.70% | 0.0039 | - |
0.063794 | 08:26:54 | 0.0005 | 0.77% | 0.0019 | 2.97% | 0.002 | 3.09% | 0.0041 | - |
0.063305 | 08:11:41 | 0.0001 | 0.20% | 0.0024 | 3.77% | 0.0025 | 3.89% | 0.0046 | - |
0.063181 | 08:06:38 | - | 0.01% | 0.0025 | 3.97% | 0.0026 | 4.09% | 0.0048 | - |
0.063176 | 08:01:56 | 0.0005 | 0.74% | 0.0025 | 3.98% | 0.0026 | 4.10% | 0.0048 | - |
0.062711 | 07:56:48 | 0.0006 | 0.99% | 0.003 | 4.75% | 0.0031 | 4.87% | 0.0052 | - |
0.063330 | 07:51:26 | 0.0008 | 1.29% | 0.0024 | 3.73% | 0.0024 | 3.85% | 0.0046 | - |
0.064149 | 07:49:46 | 0.0006 | 1.01% | 0.0015 | 2.40% | 0.0016 | 2.52% | 0.0038 | - |
0.063509 | 07:47:25 | 0.0002 | 0.27% | 0.0022 | 3.44% | 0.0023 | 3.56% | 0.0044 | - |
0.063680 | 07:44:52 | 0.0009 | 1.36% | 0.002 | 3.16% | 0.0021 | 3.28% | 0.0043 | - |
0.064547 | 07:39:00 | 0.0005 | 0.78% | 0.0011 | 1.77% | 0.0012 | 1.89% | 0.0034 | - |
0.064046 | 07:33:04 | 0.0001 | 0.16% | 0.0016 | 2.57% | 0.0017 | 2.69% | 0.0039 | - |
0.064149 | 07:27:24 | 0.0001 | 0.10% | 0.0015 | 2.40% | 0.0016 | 2.52% | 0.0038 | - |
0.064083 | 07:22:22 | 0.0002 | 0.39% | 0.0016 | 2.51% | 0.0017 | 2.63% | 0.0039 | - |
0.064330 | 07:17:41 | 0.0005 | 0.81% | 0.0014 | 2.12% | 0.0014 | 2.23% | 0.0036 | - |
0.063810 | 07:07:41 | 0.0002 | 0.27% | 0.0019 | 2.95% | 0.002 | 3.07% | 0.0041 | - |
0.063981 | 06:57:15 | 0.0006 | 1% | 0.0017 | 2.67% | 0.0018 | 2.79% | 0.004 | - |
0.064623 | 06:45:32 | 0.0002 | 0.36% | 0.0011 | 1.65% | 0.0011 | 1.77% | 0.0033 | - |
0.064393 | 06:43:08 | - | 0.02% | 0.0013 | 2.02% | 0.0014 | 2.13% | 0.0035 | - |
0.064380 | 06:41:33 | 0.0002 | 0.36% | 0.0013 | 2.04% | 0.0014 | 2.15% | 0.0036 | - |
0.064152 | 06:32:07 | 0.0001 | 0.10% | 0.0015 | 2.40% | 0.0016 | 2.52% | 0.0038 | - |
0.064214 | 06:21:44 | 0.0003 | 0.51% | 0.0015 | 2.30% | 0.0016 | 2.42% | 0.0037 | - |
0.064543 | 06:11:30 | 0.0001 | 0.20% | 0.0011 | 1.78% | 0.0012 | 1.90% | 0.0034 | - |
0.064415 | 06:07:04 | 0.001 | 1.52% | 0.0013 | 1.98% | 0.0014 | 2.10% | 0.0035 | - |
0.065396 | 06:01:50 | 0.001 | 1.55% | 0.0003 | 0.45% | 0.0004 | 0.57% | 0.0025 | - |
0.064396 | 05:57:12 | 0.0005 | 0.77% | 0.0013 | 2.01% | 0.0014 | 2.13% | 0.0035 | - |
0.063907 | 05:46:49 | 0.0002 | 0.27% | 0.0018 | 2.79% | 0.0019 | 2.91% | 0.004 | - |