تاریخچه ایدکس
۰۷:۵۹:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0562 | 0.0535 | 0.0587 | 0.0583 | 0.0022 | 3.9% | 2024/04/18 | 1403/01/30 |
0.0576 | 0.0536 | 0.0594 | 0.0561 | - | - | 2024/04/17 | 1403/01/29 |
0.0581 | 0.0564 | 0.0633 | 0.0581 | 0.0013 | 2.16% | 2024/04/16 | 1403/01/28 |
0.0587 | 0.0574 | 0.0643 | 0.0593 | 0.0006 | 1% | 2024/04/15 | 1403/01/27 |
0.0514 | 0.0514 | 0.0609 | 0.0588 | 0.0062 | 10.55% | 2024/04/14 | 1403/01/26 |
0.0867 | 0.0584 | 0.0888 | 0.0650 | 0.0214 | 32.98% | 2024/04/12 | 1403/01/24 |
0.0865 | 0.0851 | 0.0891 | 0.0864 | 0.0007 | 0.77% | 2024/04/11 | 1403/01/23 |
0.0884 | 0.0834 | 0.0884 | 0.0857 | 0.0032 | 3.68% | 2024/04/10 | 1403/01/22 |
0.0916 | 0.0879 | 0.0919 | 0.0889 | 0.0028 | 3.15% | 2024/04/09 | 1403/01/21 |
0.0881 | 0.0874 | 0.0922 | 0.0917 | 0.0039 | 4.42% | 2024/04/08 | 1403/01/20 |
0.0839 | 0.0835 | 0.0907 | 0.0878 | 0.0038 | 4.49% | 2024/04/07 | 1403/01/19 |
0.0834 | 0.0825 | 0.0848 | 0.0840 | 0.0007 | 0.8% | 2024/04/06 | 1403/01/18 |
0.0854 | 0.0800 | 0.0868 | 0.0834 | 0.0028 | 3.32% | 2024/04/05 | 1403/01/17 |
0.0810 | 0.0804 | 0.0892 | 0.0861 | 0.0038 | 4.65% | 2024/04/04 | 1403/01/16 |
0.0833 | 0.0805 | 0.0858 | 0.0823 | 0.0013 | 1.52% | 2024/04/03 | 1403/01/15 |
0.0948 | 0.0812 | 0.0954 | 0.0835 | 0.0116 | 13.92% | 2024/04/01 | 1403/01/13 |
0.0953 | 0.0923 | 0.0962 | 0.0952 | 0.0005 | 0.49% | 2024/03/31 | 1403/01/12 |
0.0946 | 0.0923 | 0.0978 | 0.0956 | 0.0014 | 1.51% | 2024/03/30 | 1403/01/11 |
0.0947 | 0.0935 | 0.0978 | 0.0942 | 0.001 | 1.07% | 2024/03/29 | 1403/01/10 |
0.0954 | 0.0934 | 0.0986 | 0.0952 | 0.0001 | 0.06% | 2024/03/28 | 1403/01/09 |
0.1009 | 0.0947 | 0.1015 | 0.0953 | 0.0054 | 5.69% | 2024/03/27 | 1403/01/08 |
0.1080 | 0.0987 | 0.1082 | 0.1007 | 0.0071 | 7.05% | 2024/03/26 | 1403/01/07 |
0.1168 | 0.1062 | 0.1224 | 0.1078 | 0.0224 | 26.29% | 2024/03/25 | 1403/01/06 |
0.0758 | 0.0734 | 0.0875 | 0.0854 | 0.031 | 36.32% | 2024/03/23 | 1403/01/04 |
0.0773 | 0.0735 | 0.0802 | 0.0757 | 0.0005 | 0.67% | 2024/03/22 | 1403/01/03 |
0.0762 | 0.0646 | 0.0778 | 0.0752 | 0.003 | 4.21% | 2024/03/19 | 1402/12/29 |
0.0787 | 0.0742 | 0.0824 | 0.0755 | 0.0034 | 4.76% | 2024/03/18 | 1402/12/28 |