آیدنا در روز جاری
۱۵:۳۴:۳۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.030837 | 15:34:38 | - | 0.10% | 0.0002 | 0.67% | 0.0002 | 0.52% | 0.0038 | - |
0.030806 | 15:28:55 | - | 0.02% | 0.0002 | 0.77% | 0.0002 | 0.62% | 0.0038 | - |
0.030801 | 15:18:54 | - | 0.05% | 0.0002 | 0.79% | 0.0002 | 0.64% | 0.0038 | - |
0.030786 | 15:09:47 | - | 0.04% | 0.0003 | 0.84% | 0.0002 | 0.69% | 0.0038 | - |
0.030774 | 14:58:38 | - | 0.02% | 0.0003 | 0.88% | 0.0002 | 0.73% | 0.0038 | - |
0.030768 | 14:48:28 | - | 0.10% | 0.0003 | 0.90% | 0.0002 | 0.75% | 0.0038 | - |
0.030798 | 14:38:51 | - | 0.11% | 0.0002 | 0.80% | 0.0002 | 0.65% | 0.0038 | - |
0.030763 | 14:28:24 | - | 0.04% | 0.0003 | 0.91% | 0.0002 | 0.76% | 0.0038 | - |
0.030751 | 14:18:40 | 0.0001 | 0.20% | 0.0003 | 0.95% | 0.0002 | 0.80% | 0.0039 | - |
0.030813 | 14:14:52 | - | 0.02% | 0.0002 | 0.75% | 0.0002 | 0.60% | 0.0038 | - |
0.030818 | 14:09:47 | - | 0.01% | 0.0002 | 0.73% | 0.0002 | 0.58% | 0.0038 | - |
0.030821 | 14:06:31 | 0.0001 | 0.21% | 0.0002 | 0.72% | 0.0002 | 0.57% | 0.0038 | - |
0.030756 | 14:00:00 | 0.0001 | 0.19% | 0.0003 | 0.94% | 0.0002 | 0.79% | 0.0039 | - |
0.030813 | 13:52:51 | - | 0.12% | 0.0002 | 0.75% | 0.0002 | 0.60% | 0.0038 | - |
0.030777 | 13:49:42 | - | 0.02% | 0.0003 | 0.87% | 0.0002 | 0.72% | 0.0038 | - |
0.030772 | 13:45:47 | - | 0.05% | 0.0003 | 0.88% | 0.0002 | 0.73% | 0.0038 | - |
0.030788 | 13:39:00 | - | 0.05% | 0.0003 | 0.83% | 0.0002 | 0.68% | 0.0038 | - |
0.030804 | 13:31:49 | - | 0.14% | 0.0002 | 0.78% | 0.0002 | 0.63% | 0.0038 | - |
0.030761 | 13:22:59 | 0.0001 | 0.21% | 0.0003 | 0.92% | 0.0002 | 0.77% | 0.0039 | - |
0.030827 | 13:19:38 | - | 0.01% | 0.0002 | 0.70% | 0.0002 | 0.55% | 0.0038 | - |
0.030824 | 13:14:37 | - | 0.05% | 0.0002 | 0.71% | 0.0002 | 0.56% | 0.0038 | - |
0.030808 | 13:08:38 | - | 0.04% | 0.0002 | 0.77% | 0.0002 | 0.62% | 0.0038 | - |
0.030819 | 12:49:55 | - | 0.10% | 0.0002 | 0.73% | 0.0002 | 0.58% | 0.0038 | - |
0.030787 | 12:47:09 | - | 0.06% | 0.0003 | 0.83% | 0.0002 | 0.69% | 0.0038 | - |
0.030804 | 12:42:31 | - | 0.02% | 0.0002 | 0.78% | 0.0002 | 0.63% | 0.0038 | - |
0.030797 | 12:37:24 | - | 0.03% | 0.0002 | 0.80% | 0.0002 | 0.65% | 0.0038 | - |
0.030806 | 12:29:47 | - | 0.01% | 0.0002 | 0.77% | 0.0002 | 0.62% | 0.0038 | - |
0.030809 | 12:22:54 | - | 0.13% | 0.0002 | 0.76% | 0.0002 | 0.61% | 0.0038 | - |
0.030770 | 12:19:36 | - | 0.13% | 0.0003 | 0.89% | 0.0002 | 0.74% | 0.0038 | - |
0.030810 | 12:14:45 | - | 0.13% | 0.0002 | 0.76% | 0.0002 | 0.61% | 0.0038 | - |