تاریخچه آیدنا
۰۱:۳۳:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0256 | 0.0237 | 0.0295 | 0.0273 | 0.0018 | 7.17% | 2024/04/25 | 1403/02/06 |
0.0268 | 0.0253 | 0.0271 | 0.0255 | 0.0016 | 6.2% | 2024/04/24 | 1403/02/05 |
0.0275 | 0.0256 | 0.0277 | 0.0271 | 0.0007 | 2.45% | 2024/04/23 | 1403/02/04 |
0.0259 | 0.0249 | 0.0278 | 0.0278 | 0.0006 | 2.21% | 2024/04/22 | 1403/02/03 |
0.0258 | 0.0240 | 0.0280 | 0.0272 | 0.0017 | 6.8% | 2024/04/21 | 1403/02/02 |
0.0269 | 0.0243 | 0.0273 | 0.0254 | 0.001 | 3.92% | 2024/04/19 | 1403/01/31 |
0.0267 | 0.0247 | 0.0287 | 0.0267 | 0.001 | 3.93% | 2024/04/18 | 1403/01/30 |
0.0284 | 0.0243 | 0.0288 | 0.0277 | - | - | 2024/04/17 | 1403/01/29 |
0.0253 | 0.0245 | 0.0288 | 0.0256 | 0.0036 | 14.09% | 2024/04/16 | 1403/01/28 |
0.0270 | 0.0270 | 0.0294 | 0.0291 | 0.0019 | 6.89% | 2024/04/15 | 1403/01/27 |
0.0304 | 0.0273 | 0.0304 | 0.0273 | 0.0035 | 13.01% | 2024/04/14 | 1403/01/26 |
0.0332 | 0.0308 | 0.0347 | 0.0308 | 0.0025 | 8.18% | 2024/04/12 | 1403/01/24 |
0.0334 | 0.0331 | 0.0345 | 0.0333 | 0.0003 | 0.8% | 2024/04/11 | 1403/01/23 |
0.0363 | 0.0331 | 0.0366 | 0.0331 | 0.0034 | 10.34% | 2024/04/10 | 1403/01/22 |
0.0374 | 0.0359 | 0.0381 | 0.0365 | 0.001 | 2.61% | 2024/04/09 | 1403/01/21 |
0.0385 | 0.0374 | 0.0385 | 0.0374 | 0.001 | 2.73% | 2024/04/08 | 1403/01/20 |
0.0381 | 0.0377 | 0.0386 | 0.0385 | 0.0003 | 0.8% | 2024/04/07 | 1403/01/19 |
0.0380 | 0.0380 | 0.0387 | 0.0382 | 0.0013 | 3.52% | 2024/04/06 | 1403/01/18 |
0.0350 | 0.0346 | 0.0378 | 0.0369 | 0.0023 | 6.76% | 2024/04/05 | 1403/01/17 |
0.0333 | 0.0331 | 0.0355 | 0.0345 | 0.001 | 3.03% | 2024/04/04 | 1403/01/16 |
0.0339 | 0.0336 | 0.0366 | 0.0356 | 0.002 | 5.94% | 2024/04/03 | 1403/01/15 |
0.0384 | 0.0328 | 0.0388 | 0.0336 | 0.0053 | 15.91% | 2024/04/01 | 1403/01/13 |
0.0385 | 0.0377 | 0.0391 | 0.0389 | 0.0004 | 0.93% | 2024/03/31 | 1403/01/12 |
0.0368 | 0.0368 | 0.0392 | 0.0386 | 0.0017 | 4.72% | 2024/03/30 | 1403/01/11 |
0.0344 | 0.0332 | 0.0373 | 0.0368 | 0.0024 | 6.93% | 2024/03/29 | 1403/01/10 |
0.0340 | 0.0335 | 0.0353 | 0.0344 | 0.0013 | 3.87% | 2024/03/28 | 1403/01/09 |
0.0373 | 0.0325 | 0.0378 | 0.0358 | 0.0014 | 4.04% | 2024/03/27 | 1403/01/08 |
0.0368 | 0.0366 | 0.0383 | 0.0372 | 0.0014 | 4.04% | 2024/03/26 | 1403/01/07 |