آیدیامارکت در روز جاری
۱۰:۱۰:۴۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.008978 | 10:10:46 | - | 0.32% | 0.0001 | 0.96% | 0.0001 | 0.95% | 0.0011 | - |
0.009007 | 09:59:00 | - | 0.26% | 0.0001 | 0.63% | 0.0001 | 0.62% | 0.0011 | - |
0.009030 | 09:49:35 | - | 0.41% | - | 0.38% | - | 0.37% | 0.0011 | - |
0.008993 | 09:40:00 | - | 0.14% | 0.0001 | 0.79% | 0.0001 | 0.78% | 0.0011 | - |
0.009006 | 09:29:18 | - | 0.04% | 0.0001 | 0.64% | 0.0001 | 0.63% | 0.0011 | - |
0.009002 | 09:19:05 | - | 0.03% | 0.0001 | 0.69% | 0.0001 | 0.68% | 0.0011 | - |
0.008999 | 09:13:49 | - | 0.02% | 0.0001 | 0.72% | 0.0001 | 0.71% | 0.0011 | - |
0.009001 | 09:09:41 | - | 0.03% | 0.0001 | 0.70% | 0.0001 | 0.69% | 0.0011 | - |
0.009004 | 08:59:16 | - | 0.13% | 0.0001 | 0.67% | 0.0001 | 0.66% | 0.0011 | - |
0.008992 | 08:48:56 | - | 0.08% | 0.0001 | 0.80% | 0.0001 | 0.79% | 0.0011 | - |
0.008999 | 08:40:25 | - | 0.02% | 0.0001 | 0.72% | 0.0001 | 0.71% | 0.0011 | - |
0.008997 | 08:29:02 | - | 0.09% | 0.0001 | 0.74% | 0.0001 | 0.73% | 0.0011 | - |
0.009005 | 08:19:38 | - | 0.13% | 0.0001 | 0.66% | 0.0001 | 0.64% | 0.0011 | - |
0.009017 | 08:14:48 | - | 0.04% | - | 0.52% | - | 0.51% | 0.0011 | - |
0.009013 | 08:09:43 | - | 0.06% | 0.0001 | 0.57% | - | 0.55% | 0.0011 | - |
0.009008 | 07:58:39 | - | 0.09% | 0.0001 | 0.62% | 0.0001 | 0.61% | 0.0011 | - |
0.009000 | 07:48:50 | - | 0.01% | 0.0001 | 0.71% | 0.0001 | 0.70% | 0.0011 | - |
0.009001 | 07:39:39 | - | 0.17% | 0.0001 | 0.70% | 0.0001 | 0.69% | 0.0011 | - |
0.008986 | 07:28:41 | - | 0.18% | 0.0001 | 0.87% | 0.0001 | 0.86% | 0.0011 | - |
0.008970 | 06:58:35 | - | 0.07% | 0.0001 | 1.05% | 0.0001 | 1.04% | 0.0011 | - |
0.008964 | 06:49:16 | - | 0.06% | 0.0001 | 1.12% | 0.0001 | 1.10% | 0.0011 | - |
0.008969 | 06:39:47 | - | 0.09% | 0.0001 | 1.06% | 0.0001 | 1.05% | 0.0011 | - |
0.008977 | 06:28:49 | - | 0.03% | 0.0001 | 0.97% | 0.0001 | 0.96% | 0.0011 | - |
0.008974 | 06:19:30 | - | 0.18% | 0.0001 | 1% | 0.0001 | 0.99% | 0.0011 | - |
0.008958 | 06:09:15 | - | 0.27% | 0.0001 | 1.18% | 0.0001 | 1.17% | 0.0011 | - |
0.008982 | 05:59:10 | - | 0.04% | 0.0001 | 0.91% | 0.0001 | 0.90% | 0.0011 | - |
0.008978 | 05:54:21 | - | 0.04% | 0.0001 | 0.96% | 0.0001 | 0.95% | 0.0011 | - |
0.008982 | 05:49:01 | - | 0.07% | 0.0001 | 0.91% | 0.0001 | 0.90% | 0.0011 | - |
0.008988 | 05:34:58 | - | 0.01% | 0.0001 | 0.85% | 0.0001 | 0.83% | 0.0011 | - |
0.008989 | 05:28:52 | - | 0.07% | 0.0001 | 0.83% | 0.0001 | 0.82% | 0.0011 | - |