تاریخچه ایداول نتورک
۱۱ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0108 | 0.0099 | 0.0109 | 0.0100 | 0.0008 | 8.16% | 2022/03/01 | 1400/12/10 |
0.0109 | 0.0099 | 0.0120 | 0.0108 | 0.0008 | 8.27% | 2022/02/28 | 1400/12/09 |
0.0093 | 0.0089 | 0.0118 | 0.0099 | 0.0005 | 5.01% | 2022/02/27 | 1400/12/08 |
0.0095 | 0.0090 | 0.0106 | 0.0104 | 0.0009 | 9.98% | 2022/02/26 | 1400/12/07 |
0.0094 | 0.0092 | 0.0096 | 0.0095 | 0.0001 | 0.94% | 2022/02/25 | 1400/12/06 |
0.0091 | 0.0091 | 0.0095 | 0.0094 | 0.0005 | 5.61% | 2022/02/24 | 1400/12/05 |
0.0098 | 0.0087 | 0.0098 | 0.0089 | 0.0008 | 9.53% | 2022/02/23 | 1400/12/04 |
0.0092 | 0.0091 | 0.0098 | 0.0098 | 0.0007 | 7.6% | 2022/02/22 | 1400/12/03 |
0.0095 | 0.0091 | 0.0095 | 0.0091 | 0.0004 | 4.6% | 2022/02/21 | 1400/12/02 |
0.0092 | 0.0092 | 0.0098 | 0.0095 | 0.0003 | 3.18% | 2022/02/20 | 1400/12/01 |
0.0096 | 0.0081 | 0.0097 | 0.0092 | 0.0004 | 4.87% | 2022/02/19 | 1400/11/30 |
0.0099 | 0.0096 | 0.0100 | 0.0096 | 0.0003 | 2.59% | 2022/02/18 | 1400/11/29 |
0.0099 | 0.0098 | 0.0100 | 0.0099 | 0.0002 | 1.86% | 2022/02/17 | 1400/11/28 |
0.0100 | 0.0098 | 0.0103 | 0.0101 | 0.0001 | 0.88% | 2022/02/16 | 1400/11/27 |
0.0099 | 0.0097 | 0.0103 | 0.0100 | 0.0001 | 0.54% | 2022/02/15 | 1400/11/26 |
0.0097 | 0.0097 | 0.0102 | 0.0099 | 0.0001 | 0.86% | 2022/02/14 | 1400/11/25 |
0.0100 | 0.0097 | 0.0100 | 0.0098 | 0.0001 | 0.99% | 2022/02/13 | 1400/11/24 |
0.0098 | 0.0096 | 0.0102 | 0.0099 | 0.0002 | 1.72% | 2022/02/12 | 1400/11/23 |
0.0106 | 0.0098 | 0.0108 | 0.0098 | 0.0008 | 8.25% | 2022/02/11 | 1400/11/22 |
0.0110 | 0.0103 | 0.0112 | 0.0106 | 0.0005 | 4.44% | 2022/02/10 | 1400/11/21 |
0.0117 | 0.0108 | 0.0122 | 0.0111 | 0.0004 | 3.94% | 2022/02/09 | 1400/11/20 |
0.0115 | 0.0110 | 0.0118 | 0.0115 | 0 | 0.32% | 2022/02/08 | 1400/11/19 |
0.0107 | 0.0107 | 0.0132 | 0.0115 | 0.0008 | 7.46% | 2022/02/07 | 1400/11/18 |
0.0104 | 0.0104 | 0.0110 | 0.0107 | 0.0003 | 3.05% | 2022/02/06 | 1400/11/17 |
0.0107 | 0.0104 | 0.0108 | 0.0104 | 0.0003 | 2.65% | 2022/02/05 | 1400/11/16 |
0.0106 | 0.0106 | 0.0108 | 0.0107 | 0 | 0.26% | 2022/02/04 | 1400/11/15 |
0.0106 | 0.0103 | 0.0108 | 0.0107 | 0.0001 | 0.65% | 2022/02/03 | 1400/11/14 |
0.0094 | 0.0094 | 0.0106 | 0.0106 | 0.0014 | 14.7% | 2022/02/02 | 1400/11/13 |
0.0107 | 0.0091 | 0.0108 | 0.0092 | 0.0015 | 15.72% | 2022/02/01 | 1400/11/12 |
0.0100 | 0.0099 | 0.0108 | 0.0107 | 0.0015 | 15.72% | 2022/01/31 | 1400/11/11 |