تاریخچه آیکریپتو ورلد
۷ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0034 | 0.0033 | 0.0034 | 0.0033 | 0.0001 | 2.26% | 2023/06/27 | 1402/04/06 |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0002 | 5.51% | 2023/06/26 | 1402/04/05 |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0 | 0.22% | 2023/06/25 | 1402/04/04 |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0014 | 44.96% | 2023/06/24 | 1402/04/03 |
0.0047 | 0.0046 | 0.0047 | 0.0046 | 0.0001 | 1.44% | 2023/06/22 | 1402/04/01 |
0.0049 | 0.0047 | 0.0049 | 0.0047 | 0.0003 | 7.09% | 2023/06/21 | 1402/03/31 |
0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0001 | 1.43% | 2023/06/18 | 1402/03/28 |
0.0071 | 0.0045 | 0.0072 | 0.0045 | 0.0026 | 59.16% | 2023/06/17 | 1402/03/27 |
0.0051 | 0.0051 | 0.0071 | 0.0071 | 0.002 | 39.38% | 2023/06/16 | 1402/03/26 |
0.0050 | 0.0049 | 0.0052 | 0.0051 | 0.0006 | 11.86% | 2023/06/15 | 1402/03/25 |
0.0054 | 0.0054 | 0.0057 | 0.0057 | 0.0003 | 6.29% | 2023/06/12 | 1402/03/22 |
0.0054 | 0.0053 | 0.0054 | 0.0054 | 0.0008 | 16.52% | 2023/06/11 | 1402/03/21 |
0.0047 | 0.0045 | 0.0047 | 0.0046 | 0.0001 | 1.41% | 2023/06/08 | 1402/03/18 |
0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0009 | 23.21% | 2023/06/07 | 1402/03/17 |
0.0039 | 0.0037 | 0.0039 | 0.0038 | 0.0001 | 3.46% | 2023/06/06 | 1402/03/16 |
0.0040 | 0.0038 | 0.0040 | 0.0039 | 0.0029 | 73.15% | 2023/06/05 | 1402/03/15 |
0.0068 | 0.0068 | 0.0068 | 0.0068 | 0 | 0.16% | 2023/06/02 | 1402/03/12 |
0.0051 | 0.0051 | 0.0068 | 0.0068 | 0.0017 | 33.58% | 2023/06/01 | 1402/03/11 |
0.0077 | 0.0051 | 0.0077 | 0.0051 | 0.0002 | 4.76% | 2023/05/31 | 1402/03/10 |
0.0053 | 0.0053 | 0.0054 | 0.0053 | 0 | 0.39% | 2023/05/30 | 1402/03/09 |
0.0093 | 0.0053 | 0.0093 | 0.0054 | 0.0039 | 73.72% | 2023/05/29 | 1402/03/08 |
0.0113 | 0.0093 | 0.0115 | 0.0093 | 0.002 | 21.89% | 2023/05/28 | 1402/03/07 |
0.0103 | 0.0103 | 0.0113 | 0.0113 | 0.001 | 9.68% | 2023/05/27 | 1402/03/06 |
0.0103 | 0.0092 | 0.0103 | 0.0103 | 0.0001 | 0.56% | 2023/05/26 | 1402/03/05 |
0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0004 | 3.55% | 2023/05/25 | 1402/03/04 |
0.0106 | 0.0106 | 0.0107 | 0.0107 | 0.0025 | 23.74% | 2023/05/22 | 1402/03/01 |
0.0118 | 0.0091 | 0.0132 | 0.0132 | 0.0039 | 41.73% | 2023/05/21 | 1402/02/31 |
0.0093 | 0.0093 | 0.0093 | 0.0093 | 0 | 0.21% | 2023/05/19 | 1402/02/29 |
0.0094 | 0.0093 | 0.0094 | 0.0093 | 0 | 0.21% | 2023/05/18 | 1402/02/28 |