تاریخچه آیکونیک توکن
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0474 | 0.0470 | 0.0484 | 0.0475 | 0.0001 | 0.23% | 2023/04/23 | 1402/02/03 |
0.0475 | 0.0472 | 0.0475 | 0.0474 | 0.0112 | 23.71% | 2023/04/22 | 1402/02/02 |
0.0599 | 0.0586 | 0.0599 | 0.0586 | 0.0013 | 2.15% | 2023/04/19 | 1402/01/30 |
0.0632 | 0.0599 | 0.0632 | 0.0599 | 0.0024 | 3.99% | 2023/04/18 | 1402/01/29 |
0.0637 | 0.0623 | 0.0637 | 0.0623 | 0.0008 | 1.26% | 2023/04/16 | 1402/01/27 |
0.0626 | 0.0626 | 0.0639 | 0.0630 | 0.0075 | 11.96% | 2023/04/15 | 1402/01/26 |
0.0672 | 0.0670 | 0.0708 | 0.0706 | 0.0033 | 4.96% | 2023/04/13 | 1402/01/24 |
0.0646 | 0.0646 | 0.0677 | 0.0672 | 0.0043 | 6.9% | 2023/04/12 | 1402/01/23 |
0.0636 | 0.0626 | 0.0636 | 0.0629 | 0.0007 | 1.05% | 2023/04/11 | 1402/01/22 |
0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0002 | 0.37% | 2023/04/10 | 1402/01/21 |
0.0528 | 0.0523 | 0.0528 | 0.0526 | 0.0005 | 0.97% | 2023/04/09 | 1402/01/20 |
0.0528 | 0.0520 | 0.0530 | 0.0521 | 0.0007 | 1.31% | 2023/04/06 | 1402/01/17 |
0.0668 | 0.0526 | 0.0669 | 0.0528 | 0.014 | 26.6% | 2023/04/05 | 1402/01/16 |
0.0799 | 0.0662 | 0.0825 | 0.0668 | 0.0118 | 17.62% | 2023/04/04 | 1402/01/15 |
0.0784 | 0.0783 | 0.0789 | 0.0786 | 0.0001 | 0.14% | 2023/04/01 | 1402/01/12 |
0.0797 | 0.0783 | 0.0799 | 0.0785 | 0.0012 | 1.54% | 2023/03/31 | 1402/01/11 |
0.0782 | 0.0771 | 0.0805 | 0.0797 | 0.0016 | 2.04% | 2023/03/30 | 1402/01/10 |
0.0783 | 0.0777 | 0.0783 | 0.0781 | 0.0001 | 0.17% | 2023/03/29 | 1402/01/09 |
0.0770 | 0.0770 | 0.0789 | 0.0782 | 0.0062 | 7.89% | 2023/03/26 | 1402/01/06 |
0.0844 | 0.0748 | 0.0844 | 0.0844 | 0.0087 | 11.43% | 2023/03/25 | 1402/01/05 |
0.0763 | 0.0750 | 0.0844 | 0.0844 | 0.0084 | 11.02% | 2023/03/24 | 1402/01/04 |
0.0844 | 0.0749 | 0.0844 | 0.0760 | - | - | 2023/03/23 | 1402/01/03 |
0.0844 | 0.0752 | 0.0844 | 0.0752 | - | - | 2023/03/22 | 1402/01/02 |
0.0844 | 0.0752 | 0.0844 | 0.0844 | - | - | 2023/03/20 | 1401/12/29 |