آیکون در روز جاری
۲۳:۲۱:۱۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.362788 | 23:21:10 | 0.0019 | 0.52% | 0.017 | 4.93% | 0.0167 | 4.84% | 0.006 | - |
0.360927 | 23:18:36 | 0.0016 | 0.43% | 0.0152 | 4.39% | 0.0149 | 4.30% | 0.0042 | - |
0.362489 | 23:16:59 | 0.002 | 0.56% | 0.0167 | 4.84% | 0.0164 | 4.75% | 0.0057 | - |
0.360460 | 23:13:15 | 0.0015 | 0.42% | 0.0147 | 4.25% | 0.0144 | 4.17% | 0.0037 | - |
0.361966 | 23:01:02 | 0.0015 | 0.43% | 0.0162 | 4.69% | 0.0159 | 4.60% | 0.0052 | - |
0.360427 | 22:58:41 | 0.001 | 0.28% | 0.0147 | 4.24% | 0.0144 | 4.16% | 0.0037 | - |
0.361451 | 22:57:59 | 0.0001 | 0.04% | 0.0157 | 4.54% | 0.0154 | 4.45% | 0.0047 | - |
0.361595 | 22:45:45 | 0.0009 | 0.25% | 0.0158 | 4.58% | 0.0156 | 4.49% | 0.0048 | - |
0.362495 | 22:39:40 | 0.0003 | 0.08% | 0.0167 | 4.84% | 0.0165 | 4.75% | 0.0057 | - |
0.362204 | 22:31:10 | 0.0009 | 0.24% | 0.0164 | 4.76% | 0.0162 | 4.67% | 0.0054 | - |
0.361319 | 22:11:33 | 0.0005 | 0.14% | 0.0156 | 4.50% | 0.0153 | 4.42% | 0.0046 | - |
0.361815 | 22:07:21 | 0.0008 | 0.21% | 0.0161 | 4.64% | 0.0158 | 4.56% | 0.005 | - |
0.362567 | 21:55:52 | 0.0016 | 0.44% | 0.0168 | 4.86% | 0.0165 | 4.78% | 0.0058 | - |
0.360972 | 21:45:39 | 0.0003 | 0.09% | 0.0152 | 4.40% | 0.0149 | 4.31% | 0.0042 | - |
0.361311 | 21:40:40 | 0.0004 | 0.11% | 0.0156 | 4.50% | 0.0153 | 4.41% | 0.0045 | - |
0.361712 | 21:35:57 | 0.0001 | 0.02% | 0.016 | 4.61% | 0.0157 | 4.53% | 0.0049 | - |
0.361630 | 21:29:33 | 0.0003 | 0.09% | 0.0159 | 4.59% | 0.0156 | 4.50% | 0.0049 | - |
0.361319 | 21:25:19 | 0.0007 | 0.18% | 0.0156 | 4.50% | 0.0153 | 4.42% | 0.0046 | - |
0.361976 | 21:24:52 | 0.0004 | 0.11% | 0.0162 | 4.69% | 0.0159 | 4.60% | 0.0052 | - |
0.362386 | 21:20:34 | 0.0004 | 0.12% | 0.0166 | 4.81% | 0.0163 | 4.72% | 0.0056 | - |
0.361944 | 21:15:38 | 0.0007 | 0.19% | 0.0162 | 4.68% | 0.0159 | 4.60% | 0.0052 | - |
0.362638 | 21:10:25 | 0.0012 | 0.33% | 0.0169 | 4.88% | 0.0166 | 4.80% | 0.0059 | - |
0.361457 | 21:01:07 | 0.0004 | 0.11% | 0.0157 | 4.54% | 0.0154 | 4.45% | 0.0047 | - |
0.361059 | 20:55:55 | 0.0008 | 0.23% | 0.0153 | 4.43% | 0.015 | 4.34% | 0.0043 | - |
0.361893 | 20:50:48 | 0.0008 | 0.23% | 0.0161 | 4.67% | 0.0159 | 4.58% | 0.0051 | - |
0.361056 | 20:46:05 | 0.0001 | 0.03% | 0.0153 | 4.42% | 0.015 | 4.34% | 0.0043 | - |
0.360933 | 20:40:51 | 0.0008 | 0.23% | 0.0152 | 4.39% | 0.0149 | 4.30% | 0.0042 | - |
0.361749 | 20:40:44 | 0.0005 | 0.15% | 0.016 | 4.63% | 0.0157 | 4.54% | 0.005 | - |
0.362277 | 20:36:23 | 0.0008 | 0.22% | 0.0165 | 4.78% | 0.0162 | 4.69% | 0.0055 | - |
0.363076 | 20:31:18 | 0.0018 | 0.50% | 0.0173 | 5.01% | 0.017 | 4.92% | 0.0063 | - |