قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.12859623 | 04:57:39 | 0.0007 | 0.58% | 0.0023 | 1.84% | 0.0021 | 1.70% | 0.0019 | - |
0.12933638 | 04:47:27 | 0.0002 | 0.13% | 0.0031 | 2.42% | 0.0029 | 2.28% | 0.0026 | - |
0.12917145 | 04:37:29 | 0.0002 | 0.17% | 0.0029 | 2.29% | 0.0027 | 2.15% | 0.0025 | - |
0.12939276 | 04:15:13 | 0.0001 | 0.09% | 0.0031 | 2.47% | 0.0029 | 2.33% | 0.0027 | - |
0.12927912 | 04:07:29 | 0.0002 | 0.14% | 0.003 | 2.38% | 0.0028 | 2.24% | 0.0026 | - |
0.12945451 | 04:00:20 | 0.0002 | 0.17% | 0.0032 | 2.52% | 0.003 | 2.38% | 0.0027 | - |
0.12967235 | 03:53:09 | 0.0001 | 0.08% | 0.0034 | 2.69% | 0.0032 | 2.55% | 0.003 | - |
0.12957106 | 03:43:55 | 0.0001 | 0.06% | 0.0033 | 2.61% | 0.0031 | 2.47% | 0.0029 | - |
0.12949683 | 03:33:37 | 0.0008 | 0.64% | 0.0032 | 2.55% | 0.003 | 2.41% | 0.0028 | - |
0.13031973 | 03:18:14 | 0.0003 | 0.23% | 0.004 | 3.20% | 0.0039 | 3.06% | 0.0036 | - |
0.13002673 | 03:13:35 | 0.0003 | 0.24% | 0.0037 | 2.97% | 0.0036 | 2.83% | 0.0033 | - |
0.12972185 | 03:07:21 | 0.0007 | 0.55% | 0.0034 | 2.73% | 0.0033 | 2.59% | 0.003 | - |
0.12900629 | 02:47:48 | 0.0003 | 0.21% | 0.0027 | 2.16% | 0.0026 | 2.02% | 0.0023 | - |
0.12873200 | 01:47:41 | 0.0001 | 0.09% | 0.0025 | 1.94% | 0.0023 | 1.81% | 0.002 | - |
0.12884895 | 01:39:22 | 0.0003 | 0.26% | 0.0026 | 2.04% | 0.0024 | 1.90% | 0.0021 | - |
0.12851423 | 01:39:06 | 0.0003 | 0.23% | 0.0022 | 1.77% | 0.0021 | 1.63% | 0.0018 | - |
0.12880422 | 01:38:25 | 0.0009 | 0.73% | 0.0025 | 2% | 0.0024 | 1.86% | 0.0021 | - |
0.12786669 | 01:33:59 | 0.0001 | 0.09% | 0.0016 | 1.26% | 0.0014 | 1.12% | 0.0012 | - |
0.12775035 | 01:31:25 | 0.0001 | 0.05% | 0.0015 | 1.17% | 0.0013 | 1.03% | 0.001 | - |
0.12768868 | 01:29:29 | - | 0.03% | 0.0014 | 1.12% | 0.0012 | 0.98% | 0.001 | - |
0.12772803 | 00:59:23 | 0.0001 | 0.06% | 0.0015 | 1.15% | 0.0013 | 1.01% | 0.001 | - |
0.12780605 | 00:52:25 | 0.0005 | 0.39% | 0.0015 | 1.21% | 0.0014 | 1.07% | 0.0011 | - |
0.12730429 | 00:45:00 | 0.0005 | 0.36% | 0.001 | 0.81% | 0.0009 | 0.68% | 0.0006 | - |
0.12685172 | 00:32:45 | 0.0004 | 0.32% | 0.0006 | 0.46% | 0.0004 | 0.32% | 0.0001 | - |
0.12644802 | 00:26:49 | - | - | 0.0002 | 0.14% | - | - | 0.0003 | - |