تاریخچه ایچی
۱۰:۲۲:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.38 | 2.34 | 2.44 | 2.43 | 0.04 | 1.67% | 2024/04/18 | 1403/01/30 |
2.45 | 2.36 | 2.50 | 2.39 | - | - | 2024/04/17 | 1403/01/29 |
2.55 | 2.43 | 2.56 | 2.44 | 0.13 | 5.33% | 2024/04/16 | 1403/01/28 |
2.55 | 2.54 | 2.69 | 2.57 | 0.01 | 0.39% | 2024/04/15 | 1403/01/27 |
2.35 | 2.35 | 2.58 | 2.56 | 0.12 | 4.69% | 2024/04/14 | 1403/01/26 |
3.13 | 2.52 | 3.15 | 2.68 | 0.44 | 16.42% | 2024/04/12 | 1403/01/24 |
2.74 | 2.56 | 3.17 | 3.12 | 0.54 | 20.93% | 2024/04/11 | 1403/01/23 |
2.61 | 2.50 | 2.62 | 2.58 | 0.04 | 1.55% | 2024/04/10 | 1403/01/22 |
2.71 | 2.59 | 2.72 | 2.62 | 0.09 | 3.44% | 2024/04/09 | 1403/01/21 |
2.61 | 2.58 | 2.71 | 2.71 | 0.11 | 4.23% | 2024/04/08 | 1403/01/20 |
2.59 | 2.58 | 2.63 | 2.60 | 0.02 | 0.78% | 2024/04/07 | 1403/01/19 |
2.57 | 2.51 | 2.58 | 2.58 | 0.11 | 4.45% | 2024/04/06 | 1403/01/18 |
2.58 | 2.47 | 2.60 | 2.47 | 0.12 | 4.86% | 2024/04/05 | 1403/01/17 |
2.51 | 2.51 | 2.64 | 2.59 | 0.05 | 1.97% | 2024/04/04 | 1403/01/16 |
2.55 | 2.48 | 2.61 | 2.54 | 0.02 | 0.79% | 2024/04/03 | 1403/01/15 |
2.85 | 2.52 | 2.86 | 2.56 | 0.3 | 11.72% | 2024/04/01 | 1403/01/13 |
2.83 | 2.82 | 2.87 | 2.86 | 0.02 | 0.7% | 2024/03/31 | 1403/01/12 |
2.81 | 2.81 | 2.86 | 2.84 | 0.02 | 0.71% | 2024/03/30 | 1403/01/11 |
2.82 | 2.79 | 2.84 | 2.82 | 0.01 | 0.35% | 2024/03/29 | 1403/01/10 |
2.80 | 2.77 | 2.85 | 2.83 | 0.02 | 0.71% | 2024/03/28 | 1403/01/09 |
2.89 | 2.74 | 2.93 | 2.81 | 0.07 | 2.49% | 2024/03/27 | 1403/01/08 |
2.92 | 2.87 | 2.96 | 2.88 | 0.05 | 1.74% | 2024/03/26 | 1403/01/07 |
2.78 | 2.78 | 2.93 | 2.93 | 0.16 | 5.78% | 2024/03/25 | 1403/01/06 |
2.71 | 2.62 | 2.78 | 2.77 | 0.01 | 0.36% | 2024/03/23 | 1403/01/04 |
2.75 | 2.60 | 2.84 | 2.70 | 0.05 | 1.85% | 2024/03/22 | 1403/01/03 |
2.80 | 2.49 | 2.85 | 2.75 | 0.12 | 4.56% | 2024/03/19 | 1402/12/29 |
2.92 | 2.78 | 2.94 | 2.79 | 0.16 | 6.08% | 2024/03/18 | 1402/12/28 |