تاریخچه آیس غلیک فایننس
۱۵ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0009 | 0.0009 | 0.0010 | 0.0010 | 0.0001 | 7.92% | 2022/09/05 | 1401/06/14 |
0.0010 | 0.0009 | 0.0010 | 0.0009 | 0.0001 | 10.92% | 2022/09/04 | 1401/06/13 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.58% | 2022/08/30 | 1401/06/08 |
0.0010 | 0.0010 | 0.0011 | 0.0010 | 0 | 1.08% | 2022/08/29 | 1401/06/07 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.1% | 2022/08/28 | 1401/06/06 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.39% | 2022/08/27 | 1401/06/05 |
0.0009 | 0.0009 | 0.0010 | 0.0010 | 0 | 3.71% | 2022/08/26 | 1401/06/04 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.47% | 2022/08/25 | 1401/06/03 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 3.41% | 2022/08/24 | 1401/06/02 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 1.39% | 2022/08/22 | 1401/05/31 |
0.0010 | 0.0010 | 0.0011 | 0.0011 | 0 | 3.06% | 2022/08/21 | 1401/05/30 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.45% | 2022/08/19 | 1401/05/28 |
0.0011 | 0.0010 | 0.0011 | 0.0011 | 0 | 2.12% | 2022/08/18 | 1401/05/27 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 4.06% | 2022/08/17 | 1401/05/26 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 2.93% | 2022/08/16 | 1401/05/25 |
0.0012 | 0.0011 | 0.0012 | 0.0012 | 0 | 0.26% | 2022/08/15 | 1401/05/24 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0.86% | 2022/08/14 | 1401/05/23 |
0.0015 | 0.0012 | 0.0015 | 0.0012 | 0.0003 | 27.51% | 2022/08/13 | 1401/05/22 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 1.02% | 2022/08/09 | 1401/05/18 |
0.0016 | 0.0015 | 0.0016 | 0.0015 | 0.0001 | 7.4% | 2022/08/08 | 1401/05/17 |
0.0017 | 0.0016 | 0.0017 | 0.0016 | 0.0001 | 5.5% | 2022/08/07 | 1401/05/16 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | 1.03% | 2022/08/06 | 1401/05/15 |
0.0016 | 0.0016 | 0.0017 | 0.0017 | 0.0001 | 3.12% | 2022/08/05 | 1401/05/14 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 1.71% | 2022/08/04 | 1401/05/13 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 1.71% | 2022/08/03 | 1401/05/12 |
0.0016 | 0.0015 | 0.0016 | 0.0016 | 0 | 1.91% | 2022/08/02 | 1401/05/11 |
0.0016 | 0.0015 | 0.0016 | 0.0016 | 0 | 0.13% | 2022/08/01 | 1401/05/10 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0001 | 3.37% | 2022/07/31 | 1401/05/09 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 1.29% | 2022/07/30 | 1401/05/08 |
0.0016 | 0.0016 | 0.0017 | 0.0016 | 0 | 1.29% | 2022/07/29 | 1401/05/07 |