تاریخچه آیسکیوب فایننس
۲۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0330 | 0.0325 | 0.0330 | 0.0328 | 0.0001 | 0.33% | 2022/08/19 | 1401/05/28 |
0.0319 | 0.0313 | 0.0331 | 0.0327 | 0.0008 | 2.61% | 2022/08/18 | 1401/05/27 |
0.0324 | 0.0318 | 0.0325 | 0.0319 | 0.0006 | 1.9% | 2022/08/17 | 1401/05/26 |
0.0330 | 0.0324 | 0.0330 | 0.0325 | 0.0005 | 1.64% | 2022/08/16 | 1401/05/25 |
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0 | 0.02% | 2022/08/15 | 1401/05/24 |
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0003 | 0.88% | 2022/08/14 | 1401/05/23 |
0.0319 | 0.0319 | 0.0331 | 0.0328 | 0.0008 | 2.5% | 2022/08/11 | 1401/05/20 |
0.0320 | 0.0319 | 0.0320 | 0.0320 | 0.0029 | 9.04% | 2022/08/10 | 1401/05/19 |
0.0348 | 0.0347 | 0.0348 | 0.0348 | 0.0001 | 0.31% | 2022/08/09 | 1401/05/18 |
0.0355 | 0.0346 | 0.0357 | 0.0347 | 0.0008 | 2.34% | 2022/08/08 | 1401/05/17 |
0.0352 | 0.0349 | 0.0367 | 0.0355 | 0.0005 | 1.3% | 2022/08/07 | 1401/05/16 |
0.0338 | 0.0338 | 0.0351 | 0.0351 | 0.0014 | 4.06% | 2022/08/06 | 1401/05/15 |
0.0354 | 0.0354 | 0.0367 | 0.0365 | 0.0012 | 3.34% | 2022/08/05 | 1401/05/14 |
0.0346 | 0.0346 | 0.0359 | 0.0353 | 0.0006 | 1.82% | 2022/08/04 | 1401/05/13 |
0.0353 | 0.0345 | 0.0353 | 0.0347 | 0.0006 | 1.79% | 2022/08/03 | 1401/05/12 |
0.0347 | 0.0340 | 0.0354 | 0.0353 | 0.0007 | 2.02% | 2022/08/02 | 1401/05/11 |
0.0337 | 0.0337 | 0.0352 | 0.0346 | 0.001 | 2.86% | 2022/08/01 | 1401/05/10 |
0.0370 | 0.0337 | 0.0370 | 0.0337 | 0.0033 | 9.84% | 2022/07/31 | 1401/05/09 |
0.0373 | 0.0364 | 0.0373 | 0.0370 | 0.0005 | 1.37% | 2022/07/30 | 1401/05/08 |
0.0367 | 0.0364 | 0.0377 | 0.0375 | 0.0006 | 1.67% | 2022/07/29 | 1401/05/07 |
0.0364 | 0.0360 | 0.0373 | 0.0369 | 0.0004 | 1.15% | 2022/07/28 | 1401/05/06 |
0.0385 | 0.0353 | 0.0388 | 0.0364 | 0.002 | 5.4% | 2022/07/27 | 1401/05/05 |
0.0354 | 0.0354 | 0.0384 | 0.0384 | 0.0052 | 15.72% | 2022/07/26 | 1401/05/04 |
0.0344 | 0.0332 | 0.0349 | 0.0332 | 0.0016 | 4.76% | 2022/07/25 | 1401/05/03 |
0.0364 | 0.0348 | 0.0368 | 0.0348 | 0.0016 | 4.72% | 2022/07/24 | 1401/05/02 |
0.0357 | 0.0357 | 0.0366 | 0.0364 | 0.0008 | 2.12% | 2022/07/23 | 1401/05/01 |
0.0366 | 0.0356 | 0.0369 | 0.0357 | 0.0012 | 3.29% | 2022/07/22 | 1401/04/31 |
0.0373 | 0.0366 | 0.0376 | 0.0368 | 0.0005 | 1.25% | 2022/07/21 | 1401/04/30 |
0.0368 | 0.0355 | 0.0375 | 0.0373 | 0.0003 | 0.71% | 2022/07/20 | 1401/04/29 |
0.0373 | 0.0368 | 0.0382 | 0.0370 | 0.0003 | 0.71% | 2022/07/19 | 1401/04/28 |